SpeedThrone Historical Data

SPEED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.000985
+3.47%
$295,530 $393
Apr 17, 2025 $0.000952
-1.66%
$285,621 $80
Apr 16, 2025 $0.00103
-7.67%
$307,652 $92
Apr 15, 2025 $0.00111
+10.09%
$333,224 $1,121
Apr 14, 2025 $0.00101
+7.36%
$302,685 $688
Apr 13, 2025 $0.000878
-10.58%
$263,340 $252
Apr 12, 2025 $0.000982
-17.46%
$294,510 $1,609
Apr 11, 2025 $0.00119
-4.47%
$356,812 $1,090
Apr 10, 2025 $0.00118
-10.34%
$355,320 $3,754
Apr 9, 2025 $0.00132
-2.53%
$396,309 $3,924
Apr 8, 2025 $0.00136
-7.29%
$406,590 $3,607
Apr 7, 2025 $0.00146
-19.33%
$438,542 $13,640
Apr 6, 2025 $0.00165
+65.25%
$495,149 $48,326
Apr 5, 2025 $0.000999
-9.19%
$299,634 $5,387
Apr 4, 2025 $0.0011
-11.92%
$329,970 $4,173
Apr 3, 2025 $0.0017
+23.33%
$510,000 $28,510
Apr 2, 2025 $0.00138
+66.05%
$413,525 $16,018
Apr 1, 2025 $0.00083
-12.62%
$249,030 $1,547
Mar 31, 2025 $0.00095
-15.93%
$285,000 $1,555
Mar 30, 2025 $0.00113
-13.74%
$339,000 $2,971
Mar 29, 2025 $0.00155
-50.79%
$465,000 $25,726
Mar 28, 2025 $0.00318
-46.19%
$954,000 $71,892
Download