FBUTE Token Historical Data

FBUTE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00301
-2.05%
$ 30.13 quadrillion $ 751,255
Dec 16, 2023 $ 0.00311
-0.83%
$ 31.14 quadrillion $ 693,262
Dec 15, 2023 $ 0.00313
+5.64%
$ 31.28 quadrillion $ 622,658
Dec 14, 2023 $ 0.00296
-0.74%
$ 29.58 quadrillion $ 812,972
Dec 13, 2023 $ 0.00295
-5.29%
$ 29.53 quadrillion $ 614,547
Dec 12, 2023 $ 0.00307
-2.48%
$ 30.73 quadrillion $ 518,785
Dec 11, 2023 $ 0.00314
+4.28%
$ 31.45 quadrillion $ 663,272
Dec 10, 2023 $ 0.00302
+1.45%
$ 30.16 quadrillion $ 701,777
Dec 9, 2023 $ 0.00298
-2.71%
$ 29.84 quadrillion $ 738,303
Dec 8, 2023 $ 0.00309
+1.71%
$ 30.87 quadrillion $ 732,377
Dec 7, 2023 $ 0.00304
-3.34%
$ 30.43 quadrillion $ 758,990
Dec 6, 2023 $ 0.00305
-1.71%
$ 30.48 quadrillion $ 525,462
Dec 5, 2023 $ 0.00309
+1.05%
$ 30.86 quadrillion $ 917,512
Dec 4, 2023 $ 0.00295
-1.67%
$ 29.5 quadrillion $ 830,469
Dec 3, 2023 $ 0.003
-2.28%
$ 30.02 quadrillion $ 743,220
Dec 2, 2023 $ 0.003
-8.53%
$ 30.04 quadrillion $ 729,844
Dec 1, 2023 $ 0.0033
+10.76%
$ 32.95 quadrillion $ 773,812
Nov 30, 2023 $ 0.00301
+0.47%
$ 30.13 quadrillion $ 812,519
Nov 29, 2023 $ 0.00308
+2.19%
$ 30.79 quadrillion $ 687,246
Nov 28, 2023 $ 0.00299
-4.54%
$ 29.88 quadrillion $ 718,210
Nov 27, 2023 $ 0.00308
-1.91%
$ 30.84 quadrillion $ 759,842
Nov 26, 2023 $ 0.00319
+0.92%
$ 31.87 quadrillion $ 884,599
Nov 25, 2023 $ 0.00322
+4.95%
$ 32.22 quadrillion $ 545,476
Nov 24, 2023 $ 0.00319
+3.01%
$ 31.86 quadrillion $ 708,843
Nov 23, 2023 $ 0.00314
+3.26%
$ 31.35 quadrillion $ 727,008
Nov 22, 2023 $ 0.00301
-5.13%
$ 30.13 quadrillion $ 694,792
Nov 21, 2023 $ 0.00311
-1.27%
$ 31.07 quadrillion $ 716,484
Nov 20, 2023 $ 0.00313
+1.75%
$ 31.31 quadrillion $ 633,308
Nov 19, 2023 $ 0.00313
-1.29%
$ 31.28 quadrillion $ 772,404
Nov 18, 2023 $ 0.00314
+1.45%
$ 31.39 quadrillion $ 733,387
Nov 17, 2023 $ 0.00307
+0.29%
$ 30.74 quadrillion $ 625,773
Nov 16, 2023 $ 0.00308
+1.02%
$ 30.84 quadrillion $ 806,896
Nov 15, 2023 $ 0.00303
-4.72%
$ 30.31 quadrillion $ 823,603
Nov 14, 2023 $ 0.00317
+1.18%
$ 31.67 quadrillion $ 627,426
Nov 13, 2023 $ 0.00316
+2.60%
$ 31.56 quadrillion $ 614,500
Nov 12, 2023 $ 0.00309
-0.39%
$ 30.93 quadrillion $ 789,090
Nov 11, 2023 $ 0.00313
+2.59%
$ 31.34 quadrillion $ 596,928
Nov 10, 2023 $ 0.00306
-1.00%
$ 30.63 quadrillion $ 870,528
Nov 9, 2023 $ 0.00309
-0.77%
$ 30.88 quadrillion $ 836,254
Nov 8, 2023 $ 0.00309
+0.52%
$ 30.88 quadrillion $ 732,780
Nov 7, 2023 $ 0.00307
-3.91%
$ 30.66 quadrillion $ 765,048
Nov 6, 2023 $ 0.00319
+2.77%
$ 31.87 quadrillion $ 771,089
Nov 5, 2023 $ 0.00312
-0.21%
$ 31.15 quadrillion $ 851,361
Nov 4, 2023 $ 0.00313
-2.72%
$ 31.28 quadrillion $ 808,190
Nov 3, 2023 $ 0.00319
+2.56%
$ 31.95 quadrillion $ 872,874
Nov 2, 2023 $ 0.0031
-1.63%
$ 31.04 quadrillion $ 672,841
Nov 1, 2023 $ 0.00316
-0.41%
$ 31.64 quadrillion $ 835,863
Oct 31, 2023 $ 0.0031
-2.25%
$ 31.02 quadrillion $ 714,480
Oct 30, 2023 $ 0.00319
+2.28%
$ 31.87 quadrillion $ 823,154
Oct 29, 2023 $ 0.00313
+1.12%
$ 31.33 quadrillion $ 737,677