FBUTE Token Historical Data

FBUTE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.00271
+4.19%
$ 27.1 quadrillion $ 506,535
Aug 31, 2023 $ 0.00267
-24.58%
$ 26.66 quadrillion $ 639,531
Aug 30, 2023 $ 0.00314
-4.05%
$ 31.36 quadrillion $ 670,724
Aug 29, 2023 $ 0.00333
+0.83%
$ 33.28 quadrillion $ 524,416
Aug 28, 2023 $ 0.00309
-12.92%
$ 30.89 quadrillion $ 703,662
Aug 27, 2023 $ 0.00361
+10.04%
$ 36.13 quadrillion $ 595,318
Aug 26, 2023 $ 0.00327
-8.82%
$ 32.7 quadrillion $ 727,636
Aug 25, 2023 $ 0.00361
+1.12%
$ 36.12 quadrillion $ 726,075
Aug 24, 2023 $ 0.00371
+16.01%
$ 37.06 quadrillion $ 767,606
Aug 23, 2023 $ 0.00336
+6.02%
$ 33.57 quadrillion $ 723,565
Aug 22, 2023 $ 0.0032
-8.86%
$ 31.97 quadrillion $ 593,735
Aug 21, 2023 $ 0.00367
+20.17%
$ 36.69 quadrillion $ 754,149
Aug 20, 2023 $ 0.0033
+4.83%
$ 33.04 quadrillion $ 617,465
Aug 19, 2023 $ 0.00307
-14.43%
$ 30.7 quadrillion $ 640,974
Aug 18, 2023 $ 0.00353
-0.64%
$ 35.3 quadrillion $ 531,799
Aug 17, 2023 $ 0.00358
+29.01%
$ 35.81 quadrillion $ 526,263
Aug 16, 2023 $ 0.0031
-4.23%
$ 31.05 quadrillion $ 587,773
Aug 15, 2023 $ 0.0034
+1.48%
$ 33.99 quadrillion $ 625,295
Aug 14, 2023 $ 0.0034
+2.40%
$ 34.01 quadrillion $ 567,533
Aug 13, 2023 $ 0.00345
+13.16%
$ 34.49 quadrillion $ 498,045
Aug 12, 2023 $ 0.003
-10.55%
$ 30.03 quadrillion $ 642,504
Aug 11, 2023 $ 0.00363
-0.42%
$ 36.33 quadrillion $ 666,826
Aug 10, 2023 $ 0.00365
+17.47%
$ 36.52 quadrillion $ 667,283
Aug 9, 2023 $ 0.00304
-2.02%
$ 30.42 quadrillion $ 580,616
Aug 8, 2023 $ 0.00318
+0.09%
$ 31.75 quadrillion $ 539,197
Aug 7, 2023 $ 0.00318
-0.33%
$ 31.76 quadrillion $ 544,306
Aug 6, 2023 $ 0.00317
+3.14%
$ 31.69 quadrillion $ 724,288
Aug 5, 2023 $ 0.0031
-1.50%
$ 31.02 quadrillion $ 743,516
Aug 4, 2023 $ 0.00314
-1.74%
$ 31.42 quadrillion $ 470,044
Aug 3, 2023 $ 0.00319
+2.46%
$ 31.86 quadrillion $ 584,764
Aug 2, 2023 $ 0.00309
-1.34%
$ 30.91 quadrillion $ 736,734
Aug 1, 2023 $ 0.00309
-2.38%
$ 30.93 quadrillion $ 569,494
Jul 31, 2023 $ 0.00317
-1.15%
$ 31.69 quadrillion $ 660,424
Jul 30, 2023 $ 0.0032
+1.01%
$ 32 quadrillion $ 522,972
Jul 29, 2023 $ 0.00317
-0.36%
$ 31.71 quadrillion $ 516,942
Jul 28, 2023 $ 0.00319
+0.51%
$ -- $ 694,643
Jul 27, 2023 $ 0.00319
+0.52%
$ -- $ 621,438
Jul 26, 2023 $ 0.00318
-0.17%
$ -- $ 617,425
Jul 25, 2023 $ 0.00319
+0.81%
$ -- $ 707,172
Jul 24, 2023 $ 0.00317
-0.23%
$ -- $ 739,525
Jul 23, 2023 $ 0.00318
+0.12%
$ -- $ 740,147
Jul 22, 2023 $ 0.00319
+0.32%
$ -- $ 719,200
Jul 21, 2023 $ 0.00319
-0.56%
$ -- $ 581,769
Jul 20, 2023 $ 0.00321
-3.86%
$ -- $ 701,223
Jul 19, 2023 $ 0.00335
-5.72%
$ -- $ 732,401
Jul 18, 2023 $ 0.00349
+5.98%
$ -- $ 584,360
Jul 17, 2023 $ 0.00327
-4.20%
$ -- $ 629,429
Jul 16, 2023 $ 0.0035
+5.35%
$ -- $ 613,158
Jul 15, 2023 $ 0.00335
-1.85%
$ -- $ 677,961
Jul 14, 2023 $ 0.00327
-1.14%
$ -- $ 559,581