FBUTE Token Historical Data

FBUTE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0033
-6.09%
$ -- $ 589,888
Jul 12, 2023 $ 0.00354
+4.08%
$ -- $ 706,935
Jul 11, 2023 $ 0.00558
-8.62%
$ -- $ 837,844
Jul 10, 2023 $ 0.00639
-11.84%
$ -- $ 754,507
Jul 9, 2023 $ 0.00712
-0.89%
$ -- $ 1 million
Jul 8, 2023 $ 0.00694
-47.68%
$ -- $ 2 million
Jul 7, 2023 $ 0.0128
-59.62%
$ -- $ 1.83 million
Jul 6, 2023 $ 0.00112
+5.39%
$ -- $ 33,580
Jul 5, 2023 $ 0.00105
+1.53%
$ -- $ 201,610
Jul 4, 2023 $ 0.00105
-14.37%
$ -- $ 215,442
Jul 3, 2023 $ 0.00121
-0.18%
$ -- $ 279,906
Jul 2, 2023 $ 0.00121
-0.55%
$ -- $ 267,970
Jul 1, 2023 $ 0.00123
+2.11%
$ -- $ 226,201
Jun 30, 2023 $ 0.00125
+2.45%
$ -- $ 237,355
Jun 29, 2023 $ 0.00122
-0.08%
$ -- $ 228,697
Jun 28, 2023 $ 0.00123
+2.04%
$ -- $ 257,664
Jun 27, 2023 $ 0.00121
-3.01%
$ -- $ 221,652
Jun 26, 2023 $ 0.00122
-3.12%
$ -- $ 254,987
Jun 25, 2023 $ 0.00123
+1.22%
$ -- $ 223,187
Jun 24, 2023 $ 0.0012
-11.82%
$ -- $ 220,566
Jun 23, 2023 $ 0.00132
+5.00%
$ -- $ 233,201
Jun 22, 2023 $ 0.00123
-0.45%
$ -- $ 274,605
Jun 21, 2023 $ 0.00137
+10.56%
$ -- $ 250,949
Jun 20, 2023 $ 0.0012
-1.30%
$ -- $ 250,419
Jun 19, 2023 $ 0.00119
-8.25%
$ -- $ 236,193
Jun 18, 2023 $ 0.00136
+32.71%
$ -- $ 241,403
Jun 17, 2023 $ 0.0016
+10.65%
$ -- $ 315,470
Jun 16, 2023 $ 0.00144
+29.83%
$ -- $ 272,011
Jun 15, 2023 $ 0.00114
+2.08%
$ -- $ 229,556
Jun 14, 2023 $ 0.00111
-13.88%
$ -- $ 253,511
Jun 13, 2023 $ 0.00137
+25.17%
$ -- $ 276,300
Jun 12, 2023 $ 0.00115
-10.75%
$ -- $ 214,587
Jun 11, 2023 $ 0.00124
-6.10%
$ -- $ 199,511
Jun 10, 2023 $ 0.00129
+13.56%
$ -- $ 250,351
Jun 9, 2023 $ 0.00108
-7.90%
$ -- $ 237,527
Jun 8, 2023 $ 0.00122
-9.32%
$ -- $ 231,576
Jun 7, 2023 $ 0.00138
+32.41%
$ -- $ 202,993
Jun 6, 2023 $ 0.00105
-19.10%
$ -- $ 260,131
Jun 5, 2023 $ 0.00128
+11.60%
$ -- $ 246,146
Jun 4, 2023 $ 0.00109
-4.57%
$ -- $ 203,790
Jun 3, 2023 $ 0.00114
-4.20%
$ -- $ 279,700
Jun 2, 2023 $ 0.00122
-6.51%
$ -- $ 283,745
Jun 1, 2023 $ 0.00136
-5.06%
$ -- $ 241,919
May 31, 2023 $ 0.00122
-12.61%
$ -- $ 247,935
May 30, 2023 $ 0.00135
+0.95%
$ -- $ 254,050
May 29, 2023 $ 0.00133
-13.56%
$ -- $ 265,406
May 28, 2023 $ 0.00153
+37.12%
$ -- $ 276,123
May 27, 2023 $ 0.00115
-20.55%
$ -- $ 261,433
May 26, 2023 $ 0.00131
+9.08%
$ -- $ 241,131
May 25, 2023 $ 0.00124
-0.62%
$ -- $ 314,961