FBUTE Token Historical Data

FBUTE Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00117
-11.23%
$ -- $ 278,796
May 23, 2023 $ 0.00125
-9.83%
$ -- $ 256,626
May 22, 2023 $ 0.00136
+6.00%
$ -- $ 308,715
May 21, 2023 $ 0.00134
-0.47%
$ -- $ 300,804
May 20, 2023 $ 0.00127
-7.86%
$ -- $ 286,193
May 19, 2023 $ 0.00132
+3.13%
$ -- $ 311,980
May 18, 2023 $ 0.00125
-9.39%
$ -- $ 322,706
May 17, 2023 $ 0.00137
+12.21%
$ -- $ 208,307
May 16, 2023 $ 0.00129
+0.27%
$ -- $ 279,833
May 15, 2023 $ 0.00129
-8.66%
$ -- $ 243,577
May 14, 2023 $ 0.00138
-14.01%
$ -- $ 318,090
May 13, 2023 $ 0.00161
+3.29%
$ -- $ 359,376
May 12, 2023 $ 0.00132
+12.92%
$ -- $ 222,965
May 11, 2023 $ 0.00125
-10.08%
$ -- $ 256,820
May 10, 2023 $ 0.00132
+3.99%
$ -- $ 257,472
May 9, 2023 $ 0.00139
+17.63%
$ -- $ 223,157
May 8, 2023 $ 0.00121
-12.25%
$ -- $ 274,582
May 7, 2023 $ 0.0014
+18.35%
$ -- $ 221,257
May 6, 2023 $ 0.00127
-17.04%
$ -- $ 225,815
May 3, 2023 $ 0.0015
-0.15%
$ -- $ 264,254
May 2, 2023 $ 0.0015
+22.47%
$ -- $ 264,379
May 1, 2023 $ 0.00131
-10.00%
$ -- $ 276,355
Apr 30, 2023 $ 0.00144
+6.72%
$ -- $ 298,419
Apr 26, 2023 $ 0.00147
-4.52%
$ -- $ 238,102
Apr 25, 2023 $ 0.0014
+4.33%
$ -- $ 272,281
Apr 24, 2023 $ 0.00137
+6.84%
$ -- $ 284,188
Apr 23, 2023 $ 0.00141
+10.44%
$ -- $ 352,267
Apr 22, 2023 $ 0.00128
-3.87%
$ -- $ 308,768
Apr 21, 2023 $ 0.0013
-8.23%
$ -- $ 299,235
Apr 20, 2023 $ 0.00142
+2.30%
$ -- $ 335,100
Apr 19, 2023 $ 0.00142
+6.48%
$ -- $ 233,563
Apr 18, 2023 $ 0.00124
-7.30%
$ -- $ 166,019
Apr 17, 2023 $ 0.00131
-8.95%
$ -- $ 221,272
Apr 16, 2023 $ 0.00137
+1.94%
$ -- $ 335,253
Apr 15, 2023 $ 0.00127
-15.35%
$ -- $ 277,696
Apr 14, 2023 $ 0.00148
+6.46%
$ -- $ 224,324
Apr 13, 2023 $ 0.00133
-10.04%
$ -- $ 325,097
Apr 12, 2023 $ 0.00145
-0.59%
$ -- $ 303,237
Apr 11, 2023 $ 0.00147
+12.45%
$ -- $ 318,962
Apr 10, 2023 $ 0.00136
-5.81%
$ -- $ 249,139
Apr 9, 2023 $ 0.0014
+3.43%
$ -- $ 284,150
Apr 8, 2023 $ 0.00129
-9.25%
$ -- $ 301,001
Apr 7, 2023 $ 0.00146
+2.64%
$ -- $ 333,928
Apr 6, 2023 $ 0.00146
+3.23%
$ -- $ 321,547
Apr 5, 2023 $ 0.0015
+4.99%
$ -- $ 337,167
Apr 4, 2023 $ 0.00147
+12.23%
$ -- $ 372,877
Apr 3, 2023 $ 0.00124
-8.21%
$ -- $ 266,564
Apr 2, 2023 $ 0.00127
-16.61%
$ -- $ 251,390
Apr 1, 2023 $ 0.00155
-7.49%
$ -- $ 222,348
Mar 31, 2023 $ 0.00159
-10.08%
$ -- $ 202,225