Seahorses Historical Data

SEAH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.218
-0.48%
$-- $16
Oct 21, 2024 $0.219
-0.71%
$218.61 million $37
Oct 17, 2024 $0.218
-0.72%
$-- $34
Oct 16, 2024 $0.219
+0.40%
$219.12 million $46
Oct 15, 2024 $0.218
+1.91%
$218.25 million $25
Oct 14, 2024 $0.214
-1.86%
$214.08 million $177
Oct 13, 2024 $0.217
-0.33%
$-- $5
Oct 12, 2024 $0.218
-0.34%
$217.51 million $5
Oct 11, 2024 $0.221
+0.62%
$221.3 million $9
Sep 29, 2024 $0.2
+0.00%
$-- $221
Sep 28, 2024 $0.2
+0.00%
$200 million $221
Sep 27, 2024 $0.2
-4.76%
$200 million $322
Sep 20, 2024 $0.21
+0.00%
$-- $41
Sep 19, 2024 $0.21
+0.00%
$210 million $41
Sep 17, 2024 $0.211
+0.00%
$-- $117
Sep 16, 2024 $0.211
+0.00%
$211.01 million $117
Sep 2, 2024 $0.211
+0.00%
$211 million $35
Sep 1, 2024 $0.211
+0.00%
$211 million $35
Aug 28, 2024 $0.216
+0.00%
$216.02 million $28
Aug 27, 2024 $0.216
+0.00%
$216.02 million $527
Aug 26, 2024 $0.216
-0.45%
$216.03 million $51
Aug 25, 2024 $0.217
+0.00%
$217 million $40
Aug 24, 2024 $0.217
+0.00%
$217 million $237
Aug 23, 2024 $0.217
+0.77%
$217 million $237
Aug 22, 2024 $0.215
+0.11%
$215.33 million $195
Aug 21, 2024 $0.215
+0.00%
$215.1 million $34
Aug 20, 2024 $0.215
+0.00%
$215.32 million $97
Aug 19, 2024 $0.215
+0.00%
$215.32 million $97
Aug 18, 2024 $0.213
+0.00%
$212.61 million $26
Aug 17, 2024 $0.213
+1.24%
$212.61 million $272
Aug 16, 2024 $0.211
+0.00%
$210.54 million $71
Aug 15, 2024 $0.211
-0.01%
$210.54 million $7,455
Aug 9, 2024 $0.211
+0.00%
$210.62 million $195
Aug 8, 2024 $0.211
+0.07%
$210.62 million $3,000
Aug 7, 2024 $0.21
+0.00%
$210.46 million $57
Aug 6, 2024 $0.21
-0.13%
$210.46 million $147
Aug 5, 2024 $0.211
-4.17%
$210.73 million $499
Aug 4, 2024 $0.22
-2.08%
$219.9 million $1,250
Aug 3, 2024 $0.225
-1.73%
$224.57 million $2,015
Aug 2, 2024 $0.229
-0.01%
$228.53 million $87
Aug 1, 2024 $0.229
+0.00%
$228.55 million $1,658
Jul 31, 2024 $0.229
+0.02%
$228.55 million $725
Jul 30, 2024 $0.229
+0.00%
$228.51 million $70
Jul 29, 2024 $0.229
+0.04%
$228.51 million $2,841
Jul 28, 2024 $0.228
+0.00%
$228.42 million $1,415
Jul 27, 2024 $0.228
+0.66%
$228.42 million $1,415
Jul 26, 2024 $0.227
+0.55%
$226.94 million $232
Jul 25, 2024 $0.226
+1.28%
$225.7 million $2,065
Jul 24, 2024 $0.223
+1.27%
$222.86 million $1,932
Jul 23, 2024 $0.212
-1.04%
$211.76 million $13,914