Seahorses Historical Data

SEAH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.214
+4.20%
$ 213.98 million $ 10,490
Jul 21, 2024 $ 0.205
-3.58%
$ 205.36 million $ 97,559
Jul 20, 2024 $ 0.213
+0.54%
$ 212.98 million $ 49,229
Jul 19, 2024 $ 0.212
+4.50%
$ 211.67 million $ 190,769
Jul 18, 2024 $ 0.202
-1.39%
$ 202.44 million $ 52,206
Jul 17, 2024 $ 0.205
+7.36%
$ 205.29 million $ 58,577
Jul 16, 2024 $ 0.191
-0.54%
$ 191.21 million $ 134,438
Jul 15, 2024 $ 0.192
+0.38%
$ 192.29 million $ 190,584
Jul 14, 2024 $ 0.192
+0.10%
$ 191.57 million $ 193,827
Jul 13, 2024 $ 0.191
-0.07%
$ 191.3 million $ 197,351
Jul 12, 2024 $ 0.191
-0.01%
$ 191.27 million $ 190,229
Jul 11, 2024 $ 0.191
+0.24%
$ 191.37 million $ 191,483
Jul 10, 2024 $ 0.191
+0.04%
$ 190.9 million $ 187,777
Jul 9, 2024 $ 0.191
-0.04%
$ 190.86 million $ 191,278
Jul 8, 2024 $ 0.191
+0.08%
$ 190.99 million $ 199,122
Jul 7, 2024 $ 0.191
-0.02%
$ 190.97 million $ 185,290
Jul 6, 2024 $ 0.191
+0.20%
$ 190.96 million $ 191,435
Jul 5, 2024 $ 0.19
-5.13%
$ 190.45 million $ 198,867
Jul 4, 2024 $ 0.201
-2.60%
$ 200.84 million $ 191,088
Jul 3, 2024 $ 0.206
-0.03%
$ 206.06 million $ 186,577
Jul 2, 2024 $ 0.206
-0.06%
$ 206.1 million $ 159,332
Jul 1, 2024 $ 0.206
-0.05%
$ 206.13 million $ 156,008
Jun 30, 2024 $ 0.206
+0.04%
$ 206.23 million $ 190,903
Jun 29, 2024 $ 0.206
-0.06%
$ 206.09 million $ 171,435
Jun 28, 2024 $ 0.206
+0.07%
$ 206.23 million $ 163,682
Jun 27, 2024 $ 0.206
-0.02%
$ 206.07 million $ 198,040
Jun 26, 2024 $ 0.206
-0.13%
$ 206.12 million $ 172,586
Jun 25, 2024 $ 0.206
-0.02%
$ 206.32 million $ 155,809
Jun 24, 2024 $ 0.206
+0.08%
$ 206.49 million $ 152,132
Jun 23, 2024 $ 0.206
-0.03%
$ 206.36 million $ 168,421
Jun 22, 2024 $ 0.206
-0.02%
$ 206.46 million $ 170,868
Jun 21, 2024 $ 0.206
-0.02%
$ 206.44 million $ 180,593
Jun 20, 2024 $ 0.207
+0.19%
$ 206.5 million $ 159,150
Jun 19, 2024 $ 0.206
-0.05%
$ 206.11 million $ 157,009
Jun 18, 2024 $ 0.206
-0.10%
$ 206.09 million $ 161,886
Jun 17, 2024 $ 0.206
+0.13%
$ 206.3 million $ 161,331
Jun 16, 2024 $ 0.206
+0.02%
$ 206.13 million $ 177,896
Jun 15, 2024 $ 0.206
-0.07%
$ 206.05 million $ 191,461
Jun 14, 2024 $ 0.206
-0.09%
$ 206.26 million $ 170,946
Jun 13, 2024 $ 0.206
-2.60%
$ 206.4 million $ 167,274
Jun 12, 2024 $ 0.212
+0.04%
$ 211.99 million $ 198,463
Jun 11, 2024 $ 0.212
-3.66%
$ 212.03 million $ 190,944
Jun 10, 2024 $ 0.22
-0.35%
$ 220.17 million $ 167,908
Jun 9, 2024 $ 0.221
-0.13%
$ 220.78 million $ 186,370
Jun 8, 2024 $ 0.221
-0.16%
$ 221.07 million $ 163,740
Jun 7, 2024 $ 0.221
-5.84%
$ 221.27 million $ 181,642
Jun 6, 2024 $ 0.235
-0.07%
$ 235.13 million $ 163,667
Jun 5, 2024 $ 0.235
+8.59%
$ 235.2 million $ 134,740
Jun 4, 2024 $ 0.217
+2.22%
$ 216.7 million $ 100,198
Jun 3, 2024 $ 0.212
+6.58%
$ 211.6 million $ 131,619