Seahorses Historical Data

SEAH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.218
-0.48%
$ -- $ 16
Oct 21, 2024 $ 0.219
-0.71%
$ 218.61 million $ 37
Oct 17, 2024 $ 0.218
-0.72%
$ -- $ 34
Oct 16, 2024 $ 0.219
+0.40%
$ 219.12 million $ 46
Oct 15, 2024 $ 0.218
+1.91%
$ 218.25 million $ 25
Oct 14, 2024 $ 0.214
-1.86%
$ 214.08 million $ 177
Oct 13, 2024 $ 0.217
-0.33%
$ -- $ 5
Oct 12, 2024 $ 0.218
-0.34%
$ 217.51 million $ 5
Oct 11, 2024 $ 0.221
+0.62%
$ 221.3 million $ 9
Sep 29, 2024 $ 0.2
+0.00%
$ -- $ 221
Sep 28, 2024 $ 0.2
+0.00%
$ 200 million $ 221
Sep 27, 2024 $ 0.2
-4.76%
$ 200 million $ 322
Sep 20, 2024 $ 0.21
+0.00%
$ -- $ 41
Sep 19, 2024 $ 0.21
+0.00%
$ 210 million $ 41
Sep 17, 2024 $ 0.211
+0.00%
$ -- $ 117
Sep 16, 2024 $ 0.211
+0.00%
$ 211.01 million $ 117
Sep 2, 2024 $ 0.211
+0.00%
$ 211 million $ 35
Sep 1, 2024 $ 0.211
+0.00%
$ 211 million $ 35
Aug 28, 2024 $ 0.216
+0.00%
$ 216.02 million $ 28
Aug 27, 2024 $ 0.216
+0.00%
$ 216.02 million $ 527
Aug 26, 2024 $ 0.216
-0.45%
$ 216.03 million $ 51
Aug 25, 2024 $ 0.217
+0.00%
$ 217 million $ 40
Aug 24, 2024 $ 0.217
+0.00%
$ 217 million $ 237
Aug 23, 2024 $ 0.217
+0.77%
$ 217 million $ 237
Aug 22, 2024 $ 0.215
+0.11%
$ 215.33 million $ 195
Aug 21, 2024 $ 0.215
+0.00%
$ 215.1 million $ 34
Aug 20, 2024 $ 0.215
+0.00%
$ 215.32 million $ 97
Aug 19, 2024 $ 0.215
+0.00%
$ 215.32 million $ 97
Aug 18, 2024 $ 0.213
+0.00%
$ 212.61 million $ 26
Aug 17, 2024 $ 0.213
+1.24%
$ 212.61 million $ 272
Aug 16, 2024 $ 0.211
+0.00%
$ 210.54 million $ 71
Aug 15, 2024 $ 0.211
-0.01%
$ 210.54 million $ 7,455
Aug 9, 2024 $ 0.211
+0.00%
$ 210.62 million $ 195
Aug 8, 2024 $ 0.211
+0.07%
$ 210.62 million $ 3,000
Aug 7, 2024 $ 0.21
+0.00%
$ 210.46 million $ 57
Aug 6, 2024 $ 0.21
-0.13%
$ 210.46 million $ 147
Aug 5, 2024 $ 0.211
-4.17%
$ 210.73 million $ 499
Aug 4, 2024 $ 0.22
-2.08%
$ 219.9 million $ 1,250
Aug 3, 2024 $ 0.225
-1.73%
$ 224.57 million $ 2,015
Aug 2, 2024 $ 0.229
-0.01%
$ 228.53 million $ 87
Aug 1, 2024 $ 0.229
+0.00%
$ 228.55 million $ 1,658
Jul 31, 2024 $ 0.229
+0.02%
$ 228.55 million $ 725
Jul 30, 2024 $ 0.229
+0.00%
$ 228.51 million $ 70
Jul 29, 2024 $ 0.229
+0.04%
$ 228.51 million $ 2,841
Jul 28, 2024 $ 0.228
+0.00%
$ 228.42 million $ 1,415
Jul 27, 2024 $ 0.228
+0.66%
$ 228.42 million $ 1,415
Jul 26, 2024 $ 0.227
+0.55%
$ 226.94 million $ 232
Jul 25, 2024 $ 0.226
+1.28%
$ 225.7 million $ 2,065
Jul 24, 2024 $ 0.223
+1.27%
$ 222.86 million $ 1,932
Jul 23, 2024 $ 0.212
-1.04%
$ 211.76 million $ 13,914