Seahorses Historical Data

SEAH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.199
-0.62%
$198.6 million $136,818
Jun 1, 2024 $0.2
-1.14%
$199.79 million $150,469
May 31, 2024 $0.202
-5.87%
$201.99 million $149,521
May 30, 2024 $0.214
+3.24%
$214.4 million $138,351
May 29, 2024 $0.209
+5.16%
$208.57 million $107,364
May 28, 2024 $0.198
-3.39%
$198.41 million $113,364
May 27, 2024 $0.205
-1.74%
$205.22 million $166,425
May 26, 2024 $0.209
+3.19%
$208.7 million $169,569
May 25, 2024 $0.202
+2.01%
$202.25 million $198,602
May 24, 2024 $0.199
-1.38%
$199.13 million $174,741
May 23, 2024 $0.2
-2.28%
$199.99 million $166,026
May 22, 2024 $0.205
-6.31%
$204.66 million $275,087
May 21, 2024 $0.218
-2.48%
$218.44 million $242,784
May 20, 2024 $0.224
-0.63%
$224.01 million $254,833
May 19, 2024 $0.225
+54.14%
$225.42 million $163,680
May 18, 2024 $0.146
+0.56%
$146.19 million $245,576
May 17, 2024 $0.145
+0.08%
$145.37 million $193,642
May 16, 2024 $0.145
+0.94%
$145.26 million $247,284
May 15, 2024 $0.144
-1.79%
$143.91 million $228,152
May 14, 2024 $0.146
-1.25%
$146.43 million $229,999
May 13, 2024 $0.148
-2.01%
$148.3 million $212,288
May 12, 2024 $0.153
-2.94%
$152.86 million $427,643
May 11, 2024 $0.158
+14.92%
$158.05 million $737,480
May 10, 2024 $0.138
+15.23%
$137.83 million $724,754
May 9, 2024 $0.12
-9.94%
$119.67 million $414,282
Download