Seahorses Historical Data

SEAH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.199
-0.62%
$ 198.6 million $ 136,818
Jun 1, 2024 $ 0.2
-1.14%
$ 199.79 million $ 150,469
May 31, 2024 $ 0.202
-5.87%
$ 201.99 million $ 149,521
May 30, 2024 $ 0.214
+3.24%
$ 214.4 million $ 138,351
May 29, 2024 $ 0.209
+5.16%
$ 208.57 million $ 107,364
May 28, 2024 $ 0.198
-3.39%
$ 198.41 million $ 113,364
May 27, 2024 $ 0.205
-1.74%
$ 205.22 million $ 166,425
May 26, 2024 $ 0.209
+3.19%
$ 208.7 million $ 169,569
May 25, 2024 $ 0.202
+2.01%
$ 202.25 million $ 198,602
May 24, 2024 $ 0.199
-1.38%
$ 199.13 million $ 174,741
May 23, 2024 $ 0.2
-2.28%
$ 199.99 million $ 166,026
May 22, 2024 $ 0.205
-6.31%
$ 204.66 million $ 275,087
May 21, 2024 $ 0.218
-2.48%
$ 218.44 million $ 242,784
May 20, 2024 $ 0.224
-0.63%
$ 224.01 million $ 254,833
May 19, 2024 $ 0.225
+54.14%
$ 225.42 million $ 163,680
May 18, 2024 $ 0.146
+0.56%
$ 146.19 million $ 245,576
May 17, 2024 $ 0.145
+0.08%
$ 145.37 million $ 193,642
May 16, 2024 $ 0.145
+0.94%
$ 145.26 million $ 247,284
May 15, 2024 $ 0.144
-1.79%
$ 143.91 million $ 228,152
May 14, 2024 $ 0.146
-1.25%
$ 146.43 million $ 229,999
May 13, 2024 $ 0.148
-2.01%
$ 148.3 million $ 212,288
May 12, 2024 $ 0.153
-2.94%
$ 152.86 million $ 427,643
May 11, 2024 $ 0.158
+14.92%
$ 158.05 million $ 737,480
May 10, 2024 $ 0.138
+15.23%
$ 137.83 million $ 724,754
May 9, 2024 $ 0.12
-9.94%
$ 119.67 million $ 414,282
Download