AntiBot Historical Data

ATB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0000873
+2.33%
$ 872,638 $ 25,139
Jan 14, 2024 $ 0.0000855
-12.24%
$ 854,571 $ 6,392
Jan 13, 2024 $ 0.0000974
+28.02%
$ 973,510 $ 8,315
Jan 12, 2024 $ 0.0000759
-10.97%
$ 759,211 $ 16,440
Jan 11, 2024 $ 0.0000853
-0.50%
$ 853,366 $ 14,329
Jan 10, 2024 $ 0.0000859
+20.49%
$ 858,740 $ 10,352
Jan 9, 2024 $ 0.0000712
+0.13%
$ 711,959 $ 36,915
Jan 8, 2024 $ 0.0000711
+40.14%
$ 711,037 $ 36,816
Jan 7, 2024 $ 0.0000507
+17.95%
$ 506,941 $ 2,175
Jan 6, 2024 $ 0.000043
-32.20%
$ 429,769 $ 47,320
Jan 5, 2024 $ 0.0000633
+3.19%
$ 633,100 $ 2,314
Jan 4, 2024 $ 0.0000614
+22.20%
$ 613,806 $ 4,521
Jan 3, 2024 $ 0.0000502
-6.29%
$ 502,444 $ 10,351
Jan 2, 2024 $ 0.0000536
-20.92%
$ 535,967 $ 13,728
Jan 1, 2024 $ 0.0000677
+55.45%
$ 677,171 $ 51,255
Dec 31, 2023 $ 0.0000436
-1.50%
$ 435,678 $ 2,121
Dec 30, 2023 $ 0.0000534
+0.93%
$ 533,963 $ 3,730
Dec 29, 2023 $ 0.0000529
+16.58%
$ 528,843 $ 2,068
Dec 28, 2023 $ 0.0000454
-23.75%
$ 454,247 $ 21,834
Dec 27, 2023 $ 0.0000595
+36.49%
$ 595,416 $ 23,083
Dec 26, 2023 $ 0.0000436
-3.06%
$ 436,157 $ 5,677
Dec 25, 2023 $ 0.000045
-21.65%
$ 450,101 $ 12,794
Dec 24, 2023 $ 0.0000575
+42.58%
$ 574,925 $ 13,741
Dec 23, 2023 $ 0.0000414
-1.61%
$ -- $ 2,527
Dec 22, 2023 $ 0.0000421
+11.01%
$ 420,726 $ 24,317
Dec 21, 2023 $ 0.0000683
+1.28%
$ -- $ 2,674
Dec 20, 2023 $ 0.0000674
+6.09%
$ 674,026 $ 2,639
Dec 19, 2023 $ 0.0000635
+6.81%
$ 635,078 $ 5,222
Dec 18, 2023 $ 0.0000594
+22.68%
$ 593,780 $ 31,947
Dec 17, 2023 $ 0.0000484
-6.22%
$ 484,263 $ 4,401
Dec 16, 2023 $ 0.0000516
-15.02%
$ 515,869 $ 40,168
Dec 15, 2023 $ 0.0000607
+9.49%
$ 607,285 $ 19,398
Dec 14, 2023 $ 0.0000555
-8.30%
$ 554,523 $ 24,735
Dec 13, 2023 $ 0.0000605
-13.19%
$ 604,677 $ 30,734
Dec 12, 2023 $ 0.0000696
-12.08%
$ 696,461 $ 10,521
Dec 11, 2023 $ 0.0000792
+22.41%
$ 791,926 $ 25,364
Dec 10, 2023 $ 0.0000647
+7.03%
$ 646,760 $ 12,739
Dec 9, 2023 $ 0.0000604
-19.17%
$ 603,754 $ 33,813
Dec 8, 2023 $ 0.0000765
+19.08%
$ 765,344 $ 57,417
Dec 7, 2023 $ 0.0000642
+20.67%
$ 642,409 $ 2,492
Dec 6, 2023 $ 0.0000532
-20.28%
$ 532,399 $ 12,388
Dec 5, 2023 $ 0.0000668
+34.12%
$ 668,411 $ 59,902
Dec 4, 2023 $ 0.0000498
+3.71%
$ 498,188 $ 81,734
Dec 3, 2023 $ 0.0000573
-0.28%
$ -- $ 5,701
Dec 2, 2023 $ 0.0000575
+42.51%
$ 574,886 $ 10,371
Dec 1, 2023 $ 0.0000403
-25.25%
$ 403,189 $ 5,337
Nov 30, 2023 $ 0.000054
+3.08%
$ 539,731 $ 36,764
Nov 29, 2023 $ 0.0000524
-2.47%
$ 523,720 $ 20,215
Nov 28, 2023 $ 0.0000537
-3.94%
$ 537,195 $ 52,358
Nov 27, 2023 $ 0.000059
+23.25%
$ 590,443 $ 140,029
Download