NuScale Power Corporation xStock Historical Data

SMRx
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 13.07
+0.00%
$ 5.95 million $ 34
Yesterday, at 1 PM $ 13.07
+0.00%
$ -- $ 140
Yesterday, at 12 PM $ 13.07
+0.00%
$ 5.95 million $ 140
Yesterday, at 10 AM $ 13.07
+0.00%
$ 5.95 million $ 140
Yesterday, at 9 AM $ 13.07
+0.00%
$ 5.95 million $ 140
Yesterday, at 7 AM $ 13.07
+0.00%
$ 5.95 million $ 152
Yesterday, at 6 AM $ 13.07
+0.00%
$ 5.95 million $ 152
Jun 2, 9 AM $ 13.12
+0.00%
$ 5.97 million $ 12
Jun 2, 8 AM $ 13.12
+5.72%
$ 5.97 million $ 12
Jun 2, 7 AM $ 12.41
+0.00%
$ 5.65 million $ 15
Jun 2, 5 AM $ 12.41
+0.00%
$ 5.65 million $ 15
Jun 1, 10 AM $ 12.41
+0.00%
$ 5.65 million $ 15
May 29, 8 AM $ 12.41
+0.00%
$ 5.65 million $ 30
May 29, 7 AM $ 12.41
+0.00%
$ 5.65 million $ 30
May 29, 6 AM $ 12.41
+0.00%
$ 5.65 million $ 30
May 29, 12 AM $ 12.41
+0.00%
$ 5.65 million $ 30
May 28, 11 PM $ 12.08
+0.00%
$ 5.5 million $ 30
May 28, 3 PM $ 11.92
+0.00%
$ 5.42 million $ 40
May 28, 12 PM $ 11.92
+0.00%
$ 5.42 million $ 644
May 28, 11 AM $ 11.92
+0.00%
$ 5.42 million $ 644
May 28, 10 AM $ 11.92
+0.00%
$ 5.42 million $ 15,715
May 28, 9 AM $ 11.92
+0.00%
$ 5.42 million $ 15,715
May 28, 8 AM $ 11.92
+0.00%
$ 5.42 million $ 15,715
May 27, 1 PM $ 11.81
+0.00%
$ 5.37 million $ 15,531
May 27, 12 PM $ 12.55
+0.00%
$ 5.71 million $ 15,873
May 27, 11 AM $ 12.54
+0.24%
$ 5.71 million $ 11,568
May 27, 10 AM $ 12.52
+0.00%
$ 5.7 million $ 6,704
May 27, 2 AM $ 12.12
+0.00%
$ 5.51 million $ 6
May 27, 1 AM $ 12.12
+0.00%
$ 5.51 million $ 6
May 26, 10 AM $ 11.31
+0.00%
$ -- $ 1,771
May 26, 1 AM $ 11.31
+0.00%
$ 5.15 million $ 1,771
May 22, 9 AM $ 10.61
+0.00%
$ 4.83 million $ 11
May 21, 11 AM $ 10.05
+0.00%
$ 4.57 million $ 1,304
May 21, 10 AM $ 10.05
+0.00%
$ 4.57 million $ 1,304
May 21, 9 AM $ 10.05
+0.00%
$ 4.57 million $ 1,304
May 21, 8 AM $ 10.05
+0.00%
$ 4.57 million $ 1,304
May 21, 3 AM $ 10.05
+0.00%
$ 4.57 million $ 1,304
May 21, 1 AM $ 10.05
+0.00%
$ 4.57 million $ 1,304
May 20, 1 PM $ 10.05
+0.00%
$ 4.57 million $ 5,734
May 20, 10 AM $ 10.05
+0.00%
$ 4.57 million $ 5,734
May 20, 9 AM $ 10.05
+0.00%
$ 4.57 million $ 5,734
May 20, 3 AM $ 10.05
+0.00%
$ 4.57 million $ 5,734
May 20, 2 AM $ 10.05
+0.00%
$ 4.57 million $ 5,734
May 19, 11 PM $ 10.05
+0.00%
$ 4.57 million $ 5,734
May 19, 10 PM $ 10.05
+0.00%
$ 4.57 million $ 5,734
May 19, 12 PM $ 11.31
+0.00%
$ 5.15 million $ 12
May 19, 9 AM $ 11.31
+0.00%
$ 5.15 million $ 12
May 19, 8 AM $ 11.31
+0.00%
$ 5.15 million $ 12
May 19, 7 AM $ 11.31
+0.00%
$ 5.15 million $ 12
May 19, 6 AM $ 11.31
+0.00%
$ 5.15 million $ 12
Download