Coinranking
NuScale Power Corporation xStock Historical Data
SMRx
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2026 | $9.21 | +0.00% | ||
| Aug 10, 2026 | $9.21 | +0.00% | ||
| Aug 7, 2026 | $9.21 | +0.00% | ||
| Aug 6, 2026 | $9.21 | +0.00% | ||
| Aug 5, 2026 | $9.21 | +0.00% | ||
| Aug 4, 2026 | $9.21 | +0.00% | ||
| Jul 14, 2026 | $8.62 | +0.00% | ||
| Jul 13, 2026 | $8.62 | +0.00% | ||
| Jul 10, 2026 | $8.62 | +0.00% | ||
| Jul 9, 2026 | $8.62 | +0.00% | ||
| Jul 8, 2026 | $8.62 | +0.00% | ||
| Jul 2, 2026 | $10.05 | +0.00% | ||
| Jul 1, 2026 | $10.05 | +0.00% | ||
| Jun 30, 2026 | $10.05 | +0.00% | ||
| Jun 29, 2026 | $10.05 | +0.00% | ||
| Jun 26, 2026 | $10.05 | +0.00% | ||
| Jun 25, 2026 | $10.45 | +0.00% | ||
| Jun 24, 2026 | $10.45 | -6.95% | ||
| Jun 23, 2026 | $11.23 | -1.84% | ||
| Jun 22, 2026 | $11.44 | +13.72% | ||
| Jun 18, 2026 | $10.06 | +0.00% | ||
| Jun 17, 2026 | $10.06 | +0.00% | ||
| Jun 16, 2026 | $9.44 | +0.00% | ||
| Jun 15, 2026 | $9.44 | +0.00% | ||
| Jun 12, 2026 | $9.44 | +0.00% | ||
| Jun 11, 2026 | $9.44 | +0.00% | ||
| Jun 10, 2026 | $11.14 | +0.00% | ||
| Jun 9, 2026 | $11.14 | +1.64% | ||
| Jun 8, 2026 | $10.68 | +0.00% | ||
| Jun 5, 2026 | $10.68 | +0.00% | ||
| Jun 3, 2026 | $13.07 | +0.00% | ||
| Jun 2, 2026 | $13.12 | +5.72% | ||
| Jun 1, 2026 | $12.41 | +0.00% | ||
| May 29, 2026 | $12.41 | +0.00% | ||
| May 28, 2026 | $12.08 | +1.34% | ||
| May 27, 2026 | $11.81 | -2.56% | ||
| May 26, 2026 | $11.31 | +0.00% | ||
| May 22, 2026 | $10.61 | +0.00% | ||
| May 21, 2026 | $10.05 | +0.00% | ||
| May 20, 2026 | $10.05 | +0.00% | ||
| May 19, 2026 | $10.05 | -11.14% | ||
| May 18, 2026 | $11.31 | -9.37% | ||
| May 15, 2026 | $12.48 | +0.00% | ||
| May 14, 2026 | $12.48 | +0.00% | ||
| May 13, 2026 | $12.48 | +0.00% | ||
| May 12, 2026 | $12.48 | -3.03% | ||
| May 11, 2026 | $12.87 | -1.08% | ||
| May 8, 2026 | $13.01 | +0.00% | ||
| May 7, 2026 | $13.01 | -0.08% | ||
| May 6, 2026 | $13.02 | +2.60% | ||
Previous Next