Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuScale Power Corporation xStock Historical Data

SMRx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $9.77
+0.00%
$-- $71
Sep 7 $9.77
+0.00%
$-- $52
Aug 31 $9.77
+0.41%
$-- $26
Aug 24 $9.73
+2.96%
$-- $1,718
Aug 10 $9.21
+0.00%
$-- $54
Aug 3 $9.21
+0.00%
$-- $307
Jul 13 $8.62
+0.00%
$-- $1
Jul 6 $8.62
+0.00%
$-- $3
Jun 29 $10.05
+0.00%
$-- $0
Jun 22 $10.05
-0.10%
$-- $2
Jun 15 $10.06
+6.57%
$-- $29
Jun 8 $9.44
-11.61%
$-- $1
Jun 1 $10.68
-13.94%
$-- $1
May 25 $12.41
+9.73%
$-- $102
May 18 $10.61
-14.98%
$-- $51
May 11 $12.48
-4.07%
$-- $83
May 4 $13.01
+2.52%
$-- $126
Apr 27 $12.02
-1.48%
$-- $0
Apr 20 $13.81
+10.22%
$-- $73
Apr 13 $11.64
+0.00%
$-- $60
Download