NuScale Power Corporation xStock Historical Data

SMRx
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 8.62
+0.00%
$ -- $ 1
Jul 6 $ 8.62
+0.00%
$ -- $ 3
Jun 29 $ 10.05
+0.00%
$ -- $ 0
Jun 22 $ 10.05
-0.10%
$ -- $ 2
Jun 15 $ 10.06
+6.57%
$ -- $ 29
Jun 8 $ 9.44
-11.61%
$ -- $ 1
Jun 1 $ 10.68
-13.94%
$ -- $ 1
May 25 $ 12.41
+9.73%
$ -- $ 102
May 18 $ 10.61
-14.98%
$ -- $ 51
May 11 $ 12.48
-4.07%
$ -- $ 83
May 4 $ 13.01
+2.52%
$ -- $ 126
Apr 27 $ 12.02
-1.48%
$ -- $ 0
Apr 20 $ 13.81
+10.22%
$ -- $ 73
Apr 13 $ 11.64
+0.00%
$ -- $ 60
Download