Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuScale Power Corporation xStock Historical Data

SMRx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $11.81
-2.56%
$-- $15,531
May 26, 2026 $11.31
+0.00%
$-- $1,771
May 22, 2026 $10.61
+0.00%
$-- $11
May 21, 2026 $10.05
+0.00%
$-- $1,304
May 20, 2026 $10.05
+0.00%
$-- $5,734
May 19, 2026 $10.05
-11.14%
$4.57 million $5,734
May 18, 2026 $11.31
-9.37%
$5.15 million $12
May 15, 2026 $12.48
+0.00%
$5.68 million $525
May 14, 2026 $12.48
+0.00%
$5.68 million $525
May 13, 2026 $12.48
+0.00%
$5.68 million $525
May 12, 2026 $12.48
-3.03%
$5.68 million $3,325
May 11, 2026 $12.87
-1.08%
$5.86 million $3,109
May 8, 2026 $13.01
+0.00%
$-- $9,003
May 7, 2026 $13.01
-0.08%
$5.92 million $9,003
May 6, 2026 $13.02
+2.60%
$5.92 million $2,816
Apr 29, 2026 $12.02
+0.00%
$-- $274
Apr 28, 2026 $12.02
+0.00%
$-- $274
Apr 27, 2026 $12.02
-1.48%
$-- $972
Apr 24, 2026 $13.81
+0.00%
$6.28 million $23
Apr 23, 2026 $12.53
+0.00%
$-- $12
Apr 22, 2026 $12.53
+0.00%
$5.7 million $12
Apr 21, 2026 $12.53
+0.00%
$-- $12
Apr 20, 2026 $12.53
+0.00%
$-- $12
Apr 16, 2026 $11.64
+0.00%
$-- $60
Download