Coinranking
NuScale Power Corporation xStock Historical Data
SMRx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 2 PM | $ 9.44 | +0.00% | ||
| Jun 15, 10 AM | $ 9.44 | +0.00% | ||
| Jun 15, 3 AM | $ 9.44 | +0.00% | ||
| Jun 12, 11 PM | $ 9.44 | +0.00% | ||
| Jun 12, 6 PM | $ 9.44 | +0.00% | ||
| Jun 12, 1 PM | $ 9.44 | +0.00% | ||
| Jun 12, 12 PM | $ 9.44 | +0.00% | ||
| Jun 12, 7 AM | $ 9.44 | +0.00% | ||
| Jun 12, 6 AM | $ 9.44 | +0.00% | ||
| Jun 12, 3 AM | $ 9.44 | +0.00% | ||
| Jun 11, 10 PM | $ 9.44 | +0.00% | ||
| Jun 11, 9 PM | $ 9.44 | +0.00% | ||
| Jun 11, 2 PM | $ 9.44 | +0.00% | ||
| Jun 11, 1 PM | $ 9.44 | +0.00% | ||
| Jun 11, 9 AM | $ 9.44 | +0.00% | ||
| Jun 11, 8 AM | $ 9.44 | +0.00% | ||
| Jun 11, 6 AM | $ 9.44 | +0.00% | ||
| Jun 11, 5 AM | $ 9.44 | +0.00% | ||
| Jun 11, 1 AM | $ 9.44 | +0.00% | ||
| Jun 10, 2 PM | $ 11.14 | +0.00% | ||
| Jun 10, 12 PM | $ 11.14 | +0.00% | ||
| Jun 10, 11 AM | $ 11.14 | +0.00% | ||
| Jun 10, 10 AM | $ 11.14 | +0.00% | ||
| Jun 10, 9 AM | $ 11.14 | +0.00% | ||
| Jun 10, 7 AM | $ 11.14 | +0.00% | ||
| Jun 10, 6 AM | $ 11.14 | +0.00% | ||
| Jun 10, 5 AM | $ 11.14 | +0.00% | ||
| Jun 10, 4 AM | $ 11.14 | +0.00% | ||
| Jun 10, 3 AM | $ 11.14 | +0.00% | ||
| Jun 9, 1 PM | $ 11.14 | +0.00% | ||
| Jun 9, 11 AM | $ 11.14 | +0.00% | ||
| Jun 9, 10 AM | $ 11.14 | +0.00% | ||
| Jun 9, 8 AM | $ 10.96 | +0.00% | ||
| Jun 9, 4 AM | $ 10.96 | +0.00% | ||
| Jun 8, 1 PM | $ 10.68 | +0.00% | ||
| Jun 8, 10 AM | $ 10.68 | +0.00% | ||
| Jun 5, 11 PM | $ 10.68 | +0.00% | ||
| Jun 5, 6 PM | $ 10.68 | +0.00% | ||
| Jun 3, 3 PM | $ 13.07 | +0.00% | ||
| Jun 3, 1 PM | $ 13.07 | +0.00% | ||
| Jun 3, 12 PM | $ 13.07 | +0.00% | ||
| Jun 3, 10 AM | $ 13.07 | +0.00% | ||
| Jun 3, 9 AM | $ 13.07 | +0.00% | ||
| Jun 3, 7 AM | $ 13.07 | +0.00% | ||
| Jun 3, 6 AM | $ 13.07 | +0.00% | ||
| Jun 2, 9 AM | $ 13.12 | +0.00% | ||
| Jun 2, 8 AM | $ 13.12 | +5.72% | ||
| Jun 2, 7 AM | $ 12.41 | +0.00% | ||
| Jun 2, 5 AM | $ 12.41 | +0.00% | ||
| Jun 1, 10 AM | $ 12.41 | +0.00% | ||