Coinranking
NuScale Power Corporation xStock Historical Data
SMRx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 4 AM | $9.95 | +0.00% | ||
| Aug 27, 1 AM | $9.95 | +0.00% | ||
| Aug 26, 11 PM | $9.95 | +0.00% | ||
| Aug 26, 10 PM | $9.95 | +0.00% | ||
| Aug 26, 2 PM | $9.95 | +0.00% | ||
| Aug 26, 1 PM | $9.95 | +1.74% | ||
| Aug 26, 12 PM | $9.78 | +0.00% | ||
| Aug 26, 11 AM | $9.78 | +0.00% | ||
| Aug 26, 8 AM | $9.78 | +0.00% | ||
| Aug 26, 3 AM | $9.78 | +0.00% | ||
| Aug 26, 12 AM | $9.78 | +0.00% | ||
| Aug 25, 10 PM | $9.78 | +3.49% | ||
| Aug 25, 9 PM | $9.45 | +0.00% | ||
| Aug 25, 7 PM | $9.45 | +0.00% | ||
| Aug 25, 6 PM | $9.45 | +0.00% | ||
| Aug 25, 5 PM | $9.45 | +0.00% | ||
| Aug 25, 3 PM | $9.45 | +0.00% | ||
| Aug 11, 6 AM | $9.21 | +0.00% | ||
| Aug 11, 4 AM | $9.21 | +0.00% | ||
| Aug 11, 2 AM | $9.21 | +0.00% | ||
| Aug 11, 12 AM | $9.21 | +0.00% | ||
| Aug 10, 11 PM | $9.21 | +0.00% | ||
| Aug 10, 4 PM | $9.21 | +0.00% | ||
| Aug 10, 3 PM | $9.21 | +0.00% | ||
| Aug 10, 1 PM | $9.21 | +0.00% | ||
| Aug 10, 10 AM | $9.21 | +0.00% | ||
| Aug 10, 6 AM | $9.21 | +0.00% | ||
| Aug 10, 4 AM | $9.21 | +0.00% | ||
| Aug 10, 3 AM | $9.21 | +0.00% | ||
| Aug 7, 10 PM | $9.21 | +0.00% | ||
| Aug 7, 9 PM | $9.21 | +0.00% | ||
| Aug 7, 8 PM | $9.21 | +0.00% | ||
| Aug 7, 5 PM | $9.21 | +0.00% | ||
| Aug 7, 4 PM | $9.21 | +0.00% | ||
| Aug 7, 3 PM | $9.21 | +0.00% | ||
| Aug 7, 12 PM | $9.21 | +0.00% | ||
| Aug 7, 11 AM | $9.21 | +0.00% | ||
| Aug 7, 10 AM | $9.21 | +0.00% | ||
| Aug 7, 8 AM | $9.21 | +0.00% | ||
| Aug 7, 7 AM | $9.21 | +0.00% | ||
| Aug 7, 6 AM | $9.21 | +0.00% | ||
| Aug 6, 9 PM | $9.21 | +0.00% | ||
| Aug 6, 8 PM | $9.21 | +0.00% | ||
| Aug 6, 5 PM | $9.21 | +0.00% | ||
| Aug 6, 3 PM | $9.21 | +0.00% | ||
| Aug 6, 12 PM | $9.21 | +0.00% | ||
| Aug 6, 10 AM | $9.21 | +0.00% | ||
| Aug 6, 9 AM | $9.21 | +0.00% | ||
| Aug 6, 8 AM | $9.21 | +0.00% | ||
| Aug 6, 7 AM | $9.21 | +0.00% | ||