Coinranking
NuScale Power Corporation xStock Historical Data
SMRx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 6 AM | $9.21 | +0.00% | ||
| Aug 6, 4 AM | $9.21 | +0.00% | ||
| Aug 6, 3 AM | $9.21 | +0.00% | ||
| Aug 6, 2 AM | $9.21 | +0.00% | ||
| Aug 6, 1 AM | $9.21 | +0.00% | ||
| Aug 5, 11 PM | $9.21 | +0.00% | ||
| Aug 5, 10 PM | $9.21 | +0.00% | ||
| Aug 5, 9 PM | $9.21 | +0.00% | ||
| Aug 5, 8 PM | $9.21 | +0.00% | ||
| Aug 5, 7 PM | $9.21 | +0.00% | ||
| Aug 5, 10 AM | $9.21 | +0.00% | ||
| Aug 5, 9 AM | $9.21 | +0.00% | ||
| Aug 5, 8 AM | $9.21 | +0.00% | ||
| Aug 5, 7 AM | $9.21 | +0.00% | ||
| Aug 5, 6 AM | $9.21 | +0.00% | ||
| Aug 5, 5 AM | $9.21 | +0.00% | ||
| Aug 5, 4 AM | $9.21 | +0.00% | ||
| Aug 5, 3 AM | $9.21 | +0.00% | ||
| Aug 5, 2 AM | $9.21 | +0.00% | ||
| Aug 5, 1 AM | $9.21 | +0.00% | ||
| Aug 4, 6 PM | $9.21 | +0.00% | ||
| Aug 4, 5 PM | $9.21 | +0.00% | ||
| Aug 4, 4 PM | $9.21 | +0.00% | ||
| Aug 4, 1 PM | $9.21 | +0.00% | ||
| Jul 14, 8 AM | $8.62 | +0.00% | ||
| Jul 14, 7 AM | $8.62 | +0.00% | ||
| Jul 14, 5 AM | $8.62 | +0.00% | ||
| Jul 14, 4 AM | $8.62 | +0.00% | ||
| Jul 13, 9 PM | $8.62 | +0.00% | ||
| Jul 13, 4 PM | $8.62 | +0.00% | ||
| Jul 13, 10 AM | $8.62 | +0.00% | ||
| Jul 13, 8 AM | $8.62 | +0.00% | ||
| Jul 13, 7 AM | $8.62 | +0.00% | ||
| Jul 10, 11 PM | $8.62 | +0.00% | ||
| Jul 10, 9 PM | $8.62 | +0.00% | ||
| Jul 10, 8 PM | $8.62 | +0.00% | ||
| Jul 10, 10 AM | $8.62 | +0.00% | ||
| Jul 10, 9 AM | $8.62 | +0.00% | ||
| Jul 10, 5 AM | $8.62 | +0.00% | ||
| Jul 10, 4 AM | $8.62 | +0.00% | ||
| Jul 10, 3 AM | $8.62 | +0.00% | ||
| Jul 10, 2 AM | $8.62 | +0.00% | ||
| Jul 10, 1 AM | $8.62 | +0.00% | ||
| Jul 10, 12 AM | $8.62 | +0.00% | ||
| Jul 9, 7 PM | $8.62 | +0.00% | ||
| Jul 9, 4 PM | $8.62 | +0.00% | ||
| Jul 9, 3 PM | $8.62 | +0.00% | ||
| Jul 9, 2 PM | $8.62 | +0.00% | ||
| Jul 9, 1 PM | $8.62 | +0.00% | ||
| Jul 9, 12 PM | $8.62 | +0.00% | ||