NuScale Power Corporation xStock Historical Data

SMRx Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 12.53
+0.00%
$ -- $ 12
Apr 21, 9 AM $ 12.53
+0.00%
$ 5.7 million $ 12
Apr 21, 7 AM $ 12.53
+0.00%
$ 5.7 million $ 12
Apr 21, 6 AM $ 12.53
+0.00%
$ 5.7 million $ 12
Apr 21, 1 AM $ 12.53
+0.00%
$ 5.7 million $ 12
Apr 20, 2 PM $ 12.53
+0.00%
$ 5.7 million $ 12
Apr 20, 1 PM $ 12.53
+0.00%
$ 5.7 million $ 12
Apr 20, 12 PM $ 12.53
+0.00%
$ 5.7 million $ 12
Apr 20, 10 AM $ 12.53
+0.00%
$ 5.7 million $ 12
Apr 20, 9 AM $ 12.53
+0.00%
$ 5.7 million $ 12
Apr 20, 8 AM $ 12.53
+0.00%
$ 5.7 million $ 12
Apr 16, 11 AM $ 11.64
+0.00%
$ 5.3 million $ 60
Download