Coinranking
NuScale Power Corporation xStock Historical Data
SMRx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 11 AM | $8.62 | +0.00% | ||
| Jul 9, 10 AM | $8.62 | +0.00% | ||
| Jul 9, 8 AM | $8.62 | +0.00% | ||
| Jul 9, 7 AM | $8.62 | +0.00% | ||
| Jul 9, 6 AM | $8.62 | +0.00% | ||
| Jul 9, 5 AM | $8.62 | +0.00% | ||
| Jul 8, 10 PM | $8.62 | +0.00% | ||
| Jul 8, 7 PM | $8.62 | +0.00% | ||
| Jul 8, 6 PM | $8.62 | +0.00% | ||
| Jul 8, 4 PM | $8.62 | +0.00% | ||
| Jul 2, 9 AM | $10.05 | +0.00% | ||
| Jul 2, 4 AM | $10.05 | +0.00% | ||
| Jul 2, 2 AM | $10.05 | +0.00% | ||
| Jul 1, 5 PM | $10.05 | +0.00% | ||
| Jul 1, 4 PM | $10.05 | +0.00% | ||
| Jul 1, 10 AM | $10.05 | +0.00% | ||
| Jul 1, 6 AM | $10.05 | +0.00% | ||
| Jul 1, 5 AM | $10.05 | +0.00% | ||
| Jun 30, 1 PM | $10.05 | +0.00% | ||
| Jun 30, 12 PM | $10.05 | +0.00% | ||
| Jun 30, 11 AM | $10.05 | +0.00% | ||
| Jun 29, 9 PM | $10.05 | +0.00% | ||
| Jun 29, 3 PM | $10.05 | +0.00% | ||
| Jun 29, 10 AM | $10.05 | +0.00% | ||
| Jun 29, 6 AM | $10.05 | +0.00% | ||
| Jun 29, 3 AM | $10.05 | +0.00% | ||
| Jun 26, 11 PM | $10.05 | +0.00% | ||
| Jun 25, 1 PM | $10.45 | +0.00% | ||
| Jun 25, 12 PM | $10.45 | +0.00% | ||
| Jun 25, 10 AM | $10.45 | +0.00% | ||
| Jun 25, 9 AM | $10.45 | +0.00% | ||
| Jun 25, 6 AM | $10.45 | +0.00% | ||
| Jun 25, 4 AM | $10.45 | +0.00% | ||
| Jun 25, 3 AM | $10.45 | +0.00% | ||
| Jun 25, 2 AM | $10.45 | +0.00% | ||
| Jun 24, 11 PM | $10.45 | +0.00% | ||
| Jun 24, 8 PM | $10.45 | +0.00% | ||
| Jun 24, 1 PM | $10.81 | -2.26% | ||
| Jun 24, 12 PM | $11.06 | +0.00% | ||
| Jun 24, 9 AM | $11.23 | +0.00% | ||
| Jun 24, 3 AM | $11.23 | +0.00% | ||
| Jun 24, 1 AM | $11.23 | +0.00% | ||
| Jun 23, 8 PM | $11.23 | +0.00% | ||
| Jun 23, 7 PM | $11.23 | +0.00% | ||
| Jun 23, 3 PM | $11.82 | +0.00% | ||
| Jun 23, 12 PM | $10.65 | +0.00% | ||
| Jun 23, 10 AM | $10.65 | +0.00% | ||
| Jun 23, 4 AM | $11.44 | +0.00% | ||
| Jun 22, 7 PM | $11.44 | +0.00% | ||
| Jun 22, 10 AM | $10.06 | +0.00% | ||