Coinranking
NuScale Power Corporation xStock Historical Data
SMRx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 10, 5 AM | $11.14 | +0.00% | ||
| Jun 10, 4 AM | $11.14 | +0.00% | ||
| Jun 10, 3 AM | $11.14 | +0.00% | ||
| Jun 9, 1 PM | $11.14 | +0.00% | ||
| Jun 9, 11 AM | $11.14 | +0.00% | ||
| Jun 9, 10 AM | $11.14 | +0.00% | ||
| Jun 9, 8 AM | $10.96 | +0.00% | ||
| Jun 9, 4 AM | $10.96 | +0.00% | ||
| Jun 8, 1 PM | $10.68 | +0.00% | ||
| Jun 8, 10 AM | $10.68 | +0.00% | ||
| Jun 5, 11 PM | $10.68 | +0.00% | ||
| Jun 5, 6 PM | $10.68 | +0.00% | ||
| Jun 3, 3 PM | $13.07 | +0.00% | ||
| Jun 3, 1 PM | $13.07 | +0.00% | ||
| Jun 3, 12 PM | $13.07 | +0.00% | ||
| Jun 3, 10 AM | $13.07 | +0.00% | ||
| Jun 3, 9 AM | $13.07 | +0.00% | ||
| Jun 3, 7 AM | $13.07 | +0.00% | ||
| Jun 3, 6 AM | $13.07 | +0.00% | ||
| Jun 2, 9 AM | $13.12 | +0.00% | ||
| Jun 2, 8 AM | $13.12 | +5.72% | ||
| Jun 2, 7 AM | $12.41 | +0.00% | ||
| Jun 2, 5 AM | $12.41 | +0.00% | ||
| Jun 1, 10 AM | $12.41 | +0.00% | ||
| May 29, 8 AM | $12.41 | +0.00% | ||
| May 29, 7 AM | $12.41 | +0.00% | ||
| May 29, 6 AM | $12.41 | +0.00% | ||
| May 29, 12 AM | $12.41 | +0.00% | ||
| May 28, 11 PM | $12.08 | +0.00% | ||
| May 28, 3 PM | $11.92 | +0.00% | ||
| May 28, 12 PM | $11.92 | +0.00% | ||
| May 28, 11 AM | $11.92 | +0.00% | ||
| May 28, 10 AM | $11.92 | +0.00% | ||
| May 28, 9 AM | $11.92 | +0.00% | ||
| May 28, 8 AM | $11.92 | +0.00% | ||
| May 27, 1 PM | $11.81 | +0.00% | ||
| May 27, 12 PM | $12.55 | +0.00% | ||
| May 27, 11 AM | $12.54 | +0.24% | ||
| May 27, 10 AM | $12.52 | +0.00% | ||
| May 27, 2 AM | $12.12 | +0.00% | ||
| May 27, 1 AM | $12.12 | +0.00% | ||
| May 26, 10 AM | $11.31 | +0.00% | ||
| May 26, 1 AM | $11.31 | +0.00% | ||
| May 22, 9 AM | $10.61 | +0.00% | ||
| May 21, 11 AM | $10.05 | +0.00% | ||
| May 21, 10 AM | $10.05 | +0.00% | ||
| May 21, 9 AM | $10.05 | +0.00% | ||
| May 21, 8 AM | $10.05 | +0.00% | ||
| May 21, 3 AM | $10.05 | +0.00% | ||
| May 21, 1 AM | $10.05 | +0.00% | ||