Coinranking
NuScale Power Corporation xStock Historical Data
SMRx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 1 PM | $10.05 | +0.00% | ||
| May 20, 10 AM | $10.05 | +0.00% | ||
| May 20, 9 AM | $10.05 | +0.00% | ||
| May 20, 3 AM | $10.05 | +0.00% | ||
| May 20, 2 AM | $10.05 | +0.00% | ||
| May 19, 11 PM | $10.05 | +0.00% | ||
| May 19, 10 PM | $10.05 | +0.00% | ||
| May 19, 12 PM | $11.31 | +0.00% | ||
| May 19, 9 AM | $11.31 | +0.00% | ||
| May 19, 8 AM | $11.31 | +0.00% | ||
| May 19, 7 AM | $11.31 | +0.00% | ||
| May 19, 6 AM | $11.31 | +0.00% | ||
| May 18, 7 PM | $11.31 | +0.00% | ||
| May 18, 6 AM | $12.48 | +0.00% | ||
| May 18, 4 AM | $12.48 | +0.00% | ||
| May 15, 8 PM | $12.48 | +0.00% | ||
| May 15, 1 PM | $12.48 | +0.00% | ||
| May 15, 8 AM | $12.48 | +0.00% | ||
| May 15, 7 AM | $12.48 | +0.00% | ||
| May 15, 4 AM | $12.48 | +0.00% | ||
| May 15, 2 AM | $12.48 | +0.00% | ||
| May 14, 10 PM | $12.48 | +0.00% | ||
| May 14, 8 PM | $12.48 | +0.00% | ||
| May 14, 5 PM | $12.48 | +0.00% | ||
| May 14, 1 PM | $12.48 | +0.00% | ||
| May 14, 11 AM | $12.48 | +0.00% | ||
| May 14, 10 AM | $12.48 | +0.00% | ||
| May 14, 8 AM | $12.48 | +0.00% | ||
| May 14, 7 AM | $12.48 | +0.00% | ||
| May 14, 6 AM | $12.48 | +0.00% | ||
| May 14, 3 AM | $12.48 | +0.00% | ||
| May 14, 2 AM | $12.48 | +0.00% | ||
| May 13, 11 PM | $12.48 | +0.00% | ||
| May 13, 10 PM | $12.48 | +0.00% | ||
| May 13, 5 PM | $12.48 | +0.00% | ||
| May 13, 4 PM | $12.48 | +0.00% | ||
| May 13, 3 PM | $12.48 | +0.00% | ||
| May 13, 2 PM | $12.48 | +0.00% | ||
| May 13, 9 AM | $12.48 | +0.00% | ||
| May 13, 8 AM | $12.48 | +0.00% | ||
| May 13, 7 AM | $12.48 | +0.00% | ||
| May 13, 4 AM | $12.48 | +0.00% | ||
| May 13, 3 AM | $12.48 | +0.00% | ||
| May 12, 10 PM | $12.48 | +0.00% | ||
| May 12, 9 PM | $12.48 | +0.00% | ||
| May 12, 7 PM | $12.48 | +0.00% | ||
| May 12, 6 PM | $12.48 | +0.00% | ||
| May 12, 1 PM | $12.73 | +0.00% | ||
| May 12, 10 AM | $13.04 | +0.00% | ||
| May 12, 9 AM | $13.04 | +0.00% | ||