Coinranking
NuScale Power Corporation xStock Historical Data
SMRx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 7 AM | $13.04 | +0.00% | ||
| May 12, 6 AM | $13.04 | +0.00% | ||
| May 12, 3 AM | $13.04 | +0.00% | ||
| May 12, 1 AM | $12.87 | +0.00% | ||
| May 11, 10 PM | $12.87 | +0.00% | ||
| May 11, 4 PM | $12.87 | +0.00% | ||
| May 11, 10 AM | $12.5 | +0.00% | ||
| May 11, 8 AM | $12.47 | +0.00% | ||
| May 11, 7 AM | $12.47 | +0.00% | ||
| May 11, 4 AM | $12.47 | -4.15% | ||
| May 11, 3 AM | $13.01 | +0.00% | ||
| May 8, 10 AM | $13.01 | +0.00% | ||
| May 8, 9 AM | $13.01 | +0.00% | ||
| May 8, 8 AM | $13.01 | +0.00% | ||
| May 8, 7 AM | $13.01 | +0.00% | ||
| May 8, 5 AM | $13.01 | +0.00% | ||
| May 8, 4 AM | $13.01 | +0.00% | ||
| May 8, 3 AM | $13.01 | +0.00% | ||
| May 7, 9 PM | $13.01 | +0.00% | ||
| May 7, 8 PM | $13.01 | +0.00% | ||
| May 7, 6 PM | $13.01 | +0.00% | ||
| May 7, 4 PM | $13.01 | +0.00% | ||
| May 7, 2 PM | $12.99 | +0.00% | ||
| May 7, 1 PM | $13.02 | +0.00% | ||
| May 7, 7 AM | $13.02 | +0.00% | ||
| May 6, 11 PM | $13.02 | +0.00% | ||
| May 6, 8 PM | $13.02 | +0.00% | ||
| May 6, 6 PM | $13.02 | +0.00% | ||
| May 6, 5 PM | $13.02 | +2.60% | ||
| May 6, 4 PM | $12.69 | +0.00% | ||
| May 6, 3 PM | $12.69 | +0.00% | ||
| May 6, 2 PM | $12.69 | +0.00% | ||
| Apr 29, 9 AM | $12.02 | +0.00% | ||
| Apr 29, 8 AM | $12.02 | +0.00% | ||
| Apr 28, 5 PM | $12.02 | +0.00% | ||
| Apr 28, 2 PM | $12.02 | +0.00% | ||
| Apr 28, 11 AM | $12.02 | +0.00% | ||
| Apr 28, 9 AM | $12.02 | +0.00% | ||
| Apr 28, 8 AM | $12.02 | +0.00% | ||
| Apr 28, 6 AM | $12.02 | +0.00% | ||
| Apr 27, 5 PM | $12.02 | +0.00% | ||
| Apr 27, 4 AM | $12.02 | +0.00% | ||
| Apr 27, 3 AM | $12.2 | +0.00% | ||
| Apr 24, 9 PM | $13.81 | +0.00% | ||
| Apr 24, 11 AM | $13.81 | +0.00% | ||
| Apr 24, 10 AM | $13.81 | +0.00% | ||
| Apr 24, 9 AM | $13.81 | +0.00% | ||
| Apr 24, 8 AM | $13.81 | +0.00% | ||
| Apr 24, 4 AM | $13.81 | +0.00% | ||
| Apr 24, 3 AM | $13.81 | +0.00% | ||