Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuScale Power Corporation xStock Historical Data

SMRx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2026 $9.77
+0.00%
$-- $50
Sep 16, 2026 $9.77
+0.00%
$4.45 million $50
Sep 15, 2026 $9.77
+0.00%
$4.45 million $50
Sep 14, 2026 $9.77
+0.00%
$4.45 million $50
Sep 11, 2026 $9.77
+0.00%
$4.45 million $50
Sep 10, 2026 $9.77
+0.00%
$4.45 million $50
Sep 9, 2026 $9.77
+0.00%
$4.45 million $50
Sep 8, 2026 $9.77
+0.00%
$4.45 million $50
Sep 4, 2026 $9.77
+0.00%
$4.45 million $50
Sep 1, 2026 $9.73
+0.00%
$-- $10
Aug 31, 2026 $9.73
+0.00%
$4.43 million $10
Aug 28, 2026 $9.73
-2.21%
$4.43 million $10
Aug 27, 2026 $9.95
+0.00%
$4.53 million $1,000
Aug 26, 2026 $9.95
+1.74%
$4.53 million $5,104
Aug 25, 2026 $9.78
+3.49%
$4.45 million $4,043
Aug 11, 2026 $9.21
+0.00%
$-- $721
Aug 10, 2026 $9.21
+0.00%
$4.19 million $721
Aug 7, 2026 $9.21
+0.00%
$4.19 million $721
Aug 6, 2026 $9.21
+0.00%
$4.19 million $721
Aug 5, 2026 $9.21
+0.00%
$4.19 million $721
Aug 4, 2026 $9.21
+0.00%
$4.19 million $721
Jul 14, 2026 $8.62
+0.00%
$-- $135
Jul 13, 2026 $8.62
+0.00%
$3.92 million $135
Jul 10, 2026 $8.62
+0.00%
$3.92 million $135
Jul 9, 2026 $8.62
+0.00%
$3.92 million $135
Jul 8, 2026 $8.62
+0.00%
$3.92 million $135
Jul 2, 2026 $10.05
+0.00%
$-- $30
Jul 1, 2026 $10.05
+0.00%
$-- $30
Jun 30, 2026 $10.05
+0.00%
$-- $30
Jun 29, 2026 $10.05
+0.00%
$4.57 million $30
Jun 26, 2026 $10.05
+0.00%
$4.57 million $30
Jun 25, 2026 $10.45
+0.00%
$-- $50
Jun 24, 2026 $10.45
-6.95%
$4.75 million $84
Jun 23, 2026 $11.23
-1.84%
$5.11 million $90
Jun 22, 2026 $11.44
+13.72%
$5.21 million $136
Jun 18, 2026 $10.06
+0.00%
$-- $15
Jun 17, 2026 $10.06
+0.00%
$-- $4,110
Jun 16, 2026 $9.44
+0.00%
$-- $20
Jun 15, 2026 $9.44
+0.00%
$4.3 million $20
Jun 12, 2026 $9.44
+0.00%
$4.3 million $20
Jun 11, 2026 $9.44
+0.00%
$4.3 million $20
Jun 10, 2026 $11.14
+0.00%
$-- $17
Jun 9, 2026 $11.14
+1.64%
$-- $22
Jun 8, 2026 $10.68
+0.00%
$-- $5
Jun 5, 2026 $10.68
+0.00%
$4.86 million $84
Jun 3, 2026 $13.07
+0.00%
$-- $34
Jun 2, 2026 $13.12
+5.72%
$-- $12
Jun 1, 2026 $12.41
+0.00%
$-- $15
May 29, 2026 $12.41
+0.00%
$-- $30
May 28, 2026 $12.08
+1.34%
$5.5 million $30
Download