NuScale Power Corporation xStock Historical Data

SMRx
Download
Date Close Price change Market cap Trading volume
Yesterday $ 13.07
+0.00%
$ -- $ 34
Jun 2, 2026 $ 13.12
+5.72%
$ -- $ 12
Jun 1, 2026 $ 12.41
+0.00%
$ -- $ 15
May 29, 2026 $ 12.41
+0.00%
$ -- $ 30
May 28, 2026 $ 12.08
+1.34%
$ 5.5 million $ 30
May 27, 2026 $ 11.81
-2.56%
$ -- $ 15,531
May 26, 2026 $ 11.31
+0.00%
$ -- $ 1,771
May 22, 2026 $ 10.61
+0.00%
$ -- $ 11
May 21, 2026 $ 10.05
+0.00%
$ -- $ 1,304
May 20, 2026 $ 10.05
+0.00%
$ -- $ 5,734
May 19, 2026 $ 10.05
-11.14%
$ 4.57 million $ 5,734
May 18, 2026 $ 11.31
-9.37%
$ 5.15 million $ 12
May 15, 2026 $ 12.48
+0.00%
$ 5.68 million $ 525
May 14, 2026 $ 12.48
+0.00%
$ 5.68 million $ 525
May 13, 2026 $ 12.48
+0.00%
$ 5.68 million $ 525
May 12, 2026 $ 12.48
-3.03%
$ 5.68 million $ 3,325
May 11, 2026 $ 12.87
-1.08%
$ 5.86 million $ 3,109
May 8, 2026 $ 13.01
+0.00%
$ -- $ 9,003
May 7, 2026 $ 13.01
-0.08%
$ 5.92 million $ 9,003
May 6, 2026 $ 13.02
+2.60%
$ 5.92 million $ 2,816
Apr 29, 2026 $ 12.02
+0.00%
$ -- $ 274
Apr 28, 2026 $ 12.02
+0.00%
$ -- $ 274
Apr 27, 2026 $ 12.02
-1.48%
$ -- $ 972
Apr 24, 2026 $ 13.81
+0.00%
$ 6.28 million $ 23
Apr 23, 2026 $ 12.53
+0.00%
$ -- $ 12
Apr 22, 2026 $ 12.53
+0.00%
$ 5.7 million $ 12
Apr 21, 2026 $ 12.53
+0.00%
$ -- $ 12
Apr 20, 2026 $ 12.53
+0.00%
$ -- $ 12
Apr 16, 2026 $ 11.64
+0.00%
$ -- $ 60
Download