Coinranking
NuScale Power Corporation xStock Historical Data
SMRx
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 8 AM | $ 8.62 | +0.00% | ||
| Jul 14, 7 AM | $ 8.62 | +0.00% | ||
| Jul 14, 5 AM | $ 8.62 | +0.00% | ||
| Jul 14, 4 AM | $ 8.62 | +0.00% | ||
| Jul 13, 9 PM | $ 8.62 | +0.00% | ||
| Jul 13, 4 PM | $ 8.62 | +0.00% | ||
| Jul 13, 10 AM | $ 8.62 | +0.00% | ||
| Jul 13, 8 AM | $ 8.62 | +0.00% | ||
| Jul 13, 7 AM | $ 8.62 | +0.00% | ||
| Jul 10, 11 PM | $ 8.62 | +0.00% | ||
| Jul 10, 9 PM | $ 8.62 | +0.00% | ||
| Jul 10, 8 PM | $ 8.62 | +0.00% | ||
| Jul 10, 10 AM | $ 8.62 | +0.00% | ||
| Jul 10, 9 AM | $ 8.62 | +0.00% | ||
| Jul 10, 5 AM | $ 8.62 | +0.00% | ||
| Jul 10, 4 AM | $ 8.62 | +0.00% | ||
| Jul 10, 3 AM | $ 8.62 | +0.00% | ||
| Jul 10, 2 AM | $ 8.62 | +0.00% | ||
| Jul 10, 1 AM | $ 8.62 | +0.00% | ||
| Jul 10, 12 AM | $ 8.62 | +0.00% | ||
| Jul 9, 7 PM | $ 8.62 | +0.00% | ||
| Jul 9, 4 PM | $ 8.62 | +0.00% | ||
| Jul 9, 3 PM | $ 8.62 | +0.00% | ||
| Jul 9, 2 PM | $ 8.62 | +0.00% | ||
| Jul 9, 1 PM | $ 8.62 | +0.00% | ||
| Jul 9, 12 PM | $ 8.62 | +0.00% | ||
| Jul 9, 11 AM | $ 8.62 | +0.00% | ||
| Jul 9, 10 AM | $ 8.62 | +0.00% | ||
| Jul 9, 8 AM | $ 8.62 | +0.00% | ||
| Jul 9, 7 AM | $ 8.62 | +0.00% | ||
| Jul 9, 6 AM | $ 8.62 | +0.00% | ||
| Jul 9, 5 AM | $ 8.62 | +0.00% | ||
| Jul 8, 10 PM | $ 8.62 | +0.00% | ||
| Jul 8, 7 PM | $ 8.62 | +0.00% | ||
| Jul 8, 6 PM | $ 8.62 | +0.00% | ||
| Jul 8, 4 PM | $ 8.62 | +0.00% | ||
| Jul 2, 9 AM | $ 10.05 | +0.00% | ||
| Jul 2, 4 AM | $ 10.05 | +0.00% | ||
| Jul 2, 2 AM | $ 10.05 | +0.00% | ||
| Jul 1, 5 PM | $ 10.05 | +0.00% | ||
| Jul 1, 4 PM | $ 10.05 | +0.00% | ||
| Jul 1, 10 AM | $ 10.05 | +0.00% | ||
| Jul 1, 6 AM | $ 10.05 | +0.00% | ||
| Jul 1, 5 AM | $ 10.05 | +0.00% | ||
| Jun 30, 1 PM | $ 10.05 | +0.00% | ||
| Jun 30, 12 PM | $ 10.05 | +0.00% | ||
| Jun 30, 11 AM | $ 10.05 | +0.00% | ||
| Jun 29, 9 PM | $ 10.05 | +0.00% | ||
| Jun 29, 3 PM | $ 10.05 | +0.00% | ||
| Jun 29, 10 AM | $ 10.05 | +0.00% | ||
Previous Next