NeoNomad Investment Historical Data

NNI
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.00552
+0.00%
$ 44,317 $ 10
Aug 21, 2024 $ 0.00552
+0.00%
$ 44,317 $ 10
Aug 6, 2024 $ 0.00278
+0.00%
$ 22,283 $ 76
Aug 5, 2024 $ 0.00278
-10.33%
$ 22,283 $ 241
Jul 28, 2024 $ 0.0141
+0.00%
$ 113,111 $ 33
Jul 27, 2024 $ 0.0195
+0.00%
$ 156,489 $ 50
Jul 26, 2024 $ 0.0195
+38.74%
$ 156,489 $ 52
Jul 25, 2024 $ 0.0141
-32.01%
$ 112,793 $ 561
Jul 24, 2024 $ 0.0207
+36.90%
$ 165,907 $ 56
Jul 23, 2024 $ 0.0151
-20.42%
$ 121,190 $ 52
Jul 22, 2024 $ 0.019
+9.00%
$ 152,294 $ 38
Jul 21, 2024 $ 0.0174
-47.63%
$ 139,715 $ 149
Jul 20, 2024 $ 0.0332
-4.02%
$ 266,762 $ 131
Jul 19, 2024 $ 0.0154
-31.15%
$ 123,714 $ 1,521
Jul 18, 2024 $ 0.00421
+0.00%
$ 33,792 $ 733
Mar 22, 2024 $ 0.00391
+0.00%
$ -- $ 22
Mar 21, 2024 $ 0.00391
+10.30%
$ 31,372 $ 78
Mar 13, 2024 $ 0.00265
+0.00%
$ 21,266 $ 27
Mar 12, 2024 $ 0.00265
+0.00%
$ 21,266 $ 33
Mar 6, 2024 $ 0.003
+0.33%
$ -- $ 65
Mar 5, 2024 $ 0.00299
-11.28%
$ 23,995 $ 1
Mar 4, 2024 $ 0.00337
-1.46%
$ 27,044 $ 0
Mar 3, 2024 $ 0.00342
-13.64%
$ 27,445 $ 3
Mar 2, 2024 $ 0.00439
+125.13%
$ 35,230 $ 28
Mar 1, 2024 $ 0.00195
+26.62%
$ 15,649 $ 914
Feb 29, 2024 $ 0.00154
-1.28%
$ 12,358 $ 28
Feb 28, 2024 $ 0.00156
-2.50%
$ 12,519 $ 16
Feb 27, 2024 $ 0.0016
-1.84%
$ 12,840 $ 1
Feb 26, 2024 $ 0.00163
+0.00%
$ 13,081 $ 0
Feb 25, 2024 $ 0.00163
+0.00%
$ 13,081 $ 0
Feb 24, 2024 $ 0.00163
+0.00%
$ 13,081 $ 0
Feb 23, 2024 $ 0.00163
-1.21%
$ 13,081 $ 2
Feb 22, 2024 $ 0.00165
-1.20%
$ 13,241 $ 1
Feb 21, 2024 $ 0.00167
-3.47%
$ 13,402 $ 74
Feb 20, 2024 $ 0.00173
+0.00%
$ 13,883 $ 0
Feb 19, 2024 $ 0.00173
+0.00%
$ 13,883 $ 0
Feb 18, 2024 $ 0.00173
-2.81%
$ 13,883 $ 0
Feb 17, 2024 $ 0.00178
-5.32%
$ 14,284 $ 21
Feb 16, 2024 $ 0.00188
-0.53%
$ 15,087 $ 41
Feb 15, 2024 $ 0.00189
-4.55%
$ 15,167 $ 0
Feb 14, 2024 $ 0.00198
+0.00%
$ 15,889 $ 0.01
Feb 13, 2024 $ 0.00198
+0.00%
$ 15,889 $ 0.01
Feb 12, 2024 $ 0.00198
+0.00%
$ 15,889 $ 0.00001
Feb 11, 2024 $ 0.00198
-19.84%
$ 15,889 $ 41
Feb 10, 2024 $ 0.00247
+0.00%
$ 19,822 $ 19
Feb 9, 2024 $ 0.00247
+0.00%
$ 19,822 $ 19
Feb 8, 2024 $ 0.00247
-3.89%
$ 19,822 $ 42
Feb 7, 2024 $ 0.00257
-2.65%
$ 20,624 $ 190
Feb 6, 2024 $ 0.00264
+0.00%
$ 21,186 $ 1
Feb 5, 2024 $ 0.00264
-0.38%
$ 21,186 $ 1
Download