NeoNomad Investment Historical Data

NNI
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.00552
+78.33%
$ -- $ 336
Jul 2024 $ 0.0141
+234.73%
$ -- $ 3,376
Mar 2024 $ 0.00391
+153.85%
$ -- $ 1,171
Feb 2024 $ 0.00154
-43.80%
$ 12,358 $ 497
Jan 2024 $ 0.00274
+3.01%
$ 21,988 $ 1,100
Dec 2023 $ 0.00266
+0.76%
$ 21,346 $ 10,572
Nov 2023 $ 0.00264
-6.15%
$ 21,186 $ 5,155
Oct 2023 $ 0.00281
-4.78%
$ 22,566 $ 36,050
Sep 2023 $ 0.00295
-53.58%
$ 23,703 $ 131,373
Aug 2023 $ 0.00636
+6.43%
$ 51,072 $ 84,943
Jul 2023 $ 0.00598
+0.64%
$ 47,980 $ 65,208
Jun 2023 $ 0.00594
-8.58%
$ 47,667 $ 40,924
May 2023 $ 0.0065
+23.28%
$ 52,125 $ 5,643
Apr 2023 $ 0.00526
-67.74%
$ 42,237 $ 55,265
Mar 2023 $ 0.0165
+2.54%
$ 132,508 $ 518,935
Feb 2023 $ 0.0161
+130.01%
$ 129,540 $ 104,868
Jan 2023 $ 0.00762
-46.50%
$ 61,164 $ 63,102
Dec 2022 $ 0.0142
+150.13%
$ 114,328 $ 27,197
Nov 2022 $ 0.0057
-65.22%
$ 45,735 $ 413,108
Oct 2022 $ 0.0161
-59.14%
$ 129,162 $ 2.62 million
Sep 2022 $ 0.0394
-12.72%
$ 316,259 $ 2.89 million
Aug 2022 $ 0.0451
-14.17%
$ -- $ 3.93 million
Jul 2022 $ 0.0526
+9.59%
$ 180,651 $ 2.48 million
Download