NeoNomad Investment Historical Data

NNI
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00552
+0.00%
$ -- $ 20
Aug 5 $ 0.00278
-10.33%
$ -- $ 316
Jul 22 $ 0.0195
+12.01%
$ 113,111 $ 808
Jul 15 $ 0.0332
+689.43%
$ 139,715 $ 2,386
Mar 18 $ 0.00391
+10.30%
$ -- $ 100
Mar 11 $ 0.00265
+0.00%
$ -- $ 60
Mar 4 $ 0.003
-12.28%
$ -- $ 66
Feb 26 $ 0.00342
+109.82%
$ 27,445 $ 989
Feb 19 $ 0.00163
-5.78%
$ 13,081 $ 76
Feb 12 $ 0.00173
-12.63%
$ 13,883 $ 62
Feb 5 $ 0.00247
-6.79%
$ 15,889 $ 273
Jan 29 $ 0.00265
+1.53%
$ 21,266 $ 1
Jan 22 $ 0.00261
-20.43%
$ 20,945 $ 43
Jan 15 $ 0.00294
+1.73%
$ 26,322 $ 56
Jan 8 $ 0.00246
-36.43%
$ 23,192 $ 498
Jan 1 $ 0.00196
-26.32%
$ 31,057 $ 350
Dec 25 $ 0.00266
-2.21%
$ 21,346 $ 191
Dec 18 $ 0.00272
+5.84%
$ 21,828 $ 632
Dec 11 $ 0.003
-8.54%
$ 20,624 $ 7,620
Dec 4 $ 0.003
+10.29%
$ 26,322 $ 776
Nov 27 $ 0.00272
+6.67%
$ 21,828 $ 1,465
Nov 20 $ 0.00252
+4.56%
$ 20,464 $ 1,335
Nov 13 $ 0.00281
-48.63%
$ 19,340 $ 492
Nov 6 $ 0.0028
+17.58%
$ 28,890 $ 390
Oct 30 $ 0.00238
-15.38%
$ 19,100 $ 949
Oct 23 $ 0.00281
-18.83%
$ 22,573 $ 10,510
Oct 16 $ 0.00347
-3.74%
$ 27,818 $ 10,147
Oct 9 $ 0.00362
-25.51%
$ 28,892 $ 11,338
Oct 2 $ 0.00452
+69.19%
$ 38,978 $ 2,181
Sep 25 $ 0.00267
-31.07%
$ 21,451 $ 2,088
Sep 18 $ 0.00368
-29.23%
$ 31,126 $ 51,778
Sep 11 $ 0.00566
+3.99%
$ 41,689 $ 36,861
Sep 4 $ 0.00639
+7.34%
$ 43,670 $ 22,085
Aug 28 $ 0.00595
+9.42%
$ 47,760 $ 38,267
Aug 21 $ 0.00545
-9.10%
$ 43,653 $ 4,820
Aug 14 $ 0.00598
+0.81%
$ 48,104 $ 16,930
Aug 7 $ 0.00594
+0.18%
$ 47,559 $ 11,216
Jul 31 $ 0.00593
-0.21%
$ 47,559 $ 22,200
Jul 24 $ 0.00594
+0.02%
$ 47,652 $ 33,970
Jul 17 $ 0.00593
-0.32%
$ 47,616 $ 8,265
Jul 10 $ 0.00596
+0.30%
$ 47,833 $ 8,283
Jul 3 $ 0.00594
+0.06%
$ 47,686 $ 8,210
Jun 26 $ 0.00594
-0.14%
$ 47,646 $ 7,983
Jun 19 $ 0.00594
-0.09%
$ 47,700 $ 7,376
Jun 12 $ 0.0061
+2.62%
$ 47,686 $ 8,791
Jun 5 $ 0.00621
-6.85%
$ 47,707 $ 10,645
May 29 $ 0.00667
-9.80%
$ 53,491 $ 4,394
May 22 $ 0.0075
+15.96%
$ 59,243 $ 3,180
May 15 $ 0.00909
+32.34%
$ 51,908 $ 38
May 8 $ 0.00678
-31.68%
$ 55,097 $ 806
Download