NeoNomad Investment Historical Data

NNI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.0207
+0.39%
$ 166,209 $ 22,292
Nov 4, 2022 $ 0.0207
-1.77%
$ 165,724 $ 27,394
Nov 3, 2022 $ 0.0211
+11.18%
$ 169,725 $ 13,212
Nov 2, 2022 $ 0.019
-4.80%
$ 152,627 $ 25,506
Nov 1, 2022 $ 0.02
+22.24%
$ 160,754 $ 22,271
Oct 31, 2022 $ 0.0161
-2.83%
$ 129,162 $ 14,515
Oct 30, 2022 $ 0.0166
-60.15%
$ 132,944 $ 41,753
Oct 29, 2022 $ 0.0416
-0.80%
$ 334,146 $ 45,580
Oct 28, 2022 $ 0.0421
-0.41%
$ 337,737 $ 48,060
Oct 27, 2022 $ 0.0422
-0.73%
$ 338,881 $ 48,768
Oct 26, 2022 $ 0.0424
-0.29%
$ 340,074 $ 19,191
Oct 25, 2022 $ 0.0426
+0.01%
$ -- $ 59,340
Oct 24, 2022 $ 0.0425
-12.53%
$ 341,434 $ 51,304
Oct 23, 2022 $ 0.0487
+1.95%
$ 390,660 $ 33,672
Oct 22, 2022 $ 0.0478
-0.47%
$ 383,643 $ 124,445
Oct 21, 2022 $ 0.048
+0.37%
$ 385,441 $ 110,464
Oct 20, 2022 $ 0.0479
+2.35%
$ 384,094 $ 97,664
Oct 19, 2022 $ 0.0468
+19.82%
$ 375,438 $ 103,049
Oct 18, 2022 $ 0.039
+0.03%
$ 313,214 $ 89,093
Oct 17, 2022 $ 0.039
-0.21%
$ 313,222 $ 94,871
Oct 16, 2022 $ 0.0391
+0.17%
$ 313,747 $ 86,575
Oct 15, 2022 $ 0.0391
-0.02%
$ 313,387 $ 94,047
Oct 14, 2022 $ 0.0391
+0.09%
$ 313,697 $ 91,409
Oct 13, 2022 $ 0.039
+0.05%
$ 313,328 $ 107,476
Oct 12, 2022 $ 0.0392
+0.23%
$ 314,243 $ 100,440
Oct 11, 2022 $ 0.0391
-0.15%
$ 313,789 $ 92,336
Oct 10, 2022 $ 0.0391
-0.59%
$ 314,066 $ 105,500
Oct 9, 2022 $ 0.0394
-0.54%
$ 316,067 $ 106,709
Oct 8, 2022 $ 0.0395
-0.32%
$ 317,332 $ 112,004
Oct 7, 2022 $ 0.0394
-0.31%
$ 316,136 $ 96,445
Oct 6, 2022 $ 0.0394
-1.60%
$ 315,988 $ 97,157
Oct 5, 2022 $ 0.0398
+0.05%
$ 319,737 $ 114,137
Oct 4, 2022 $ 0.0398
+0.12%
$ 319,669 $ 115,314
Oct 3, 2022 $ 0.0398
-0.28%
$ 319,070 $ 100,357
Oct 2, 2022 $ 0.0399
+3.96%
$ 320,156 $ 102,488
Oct 1, 2022 $ 0.0384
-2.52%
$ 308,112 $ 113,065
Sep 30, 2022 $ 0.0394
-1.17%
$ 316,259 $ 117,497
Sep 29, 2022 $ 0.0398
-0.08%
$ 319,472 $ 99,636
Sep 28, 2022 $ 0.0399
+0.18%
$ 320,028 $ 111,999
Sep 27, 2022 $ 0.0398
-0.47%
$ 319,519 $ 110,407
Sep 26, 2022 $ 0.04
-0.09%
$ 320,668 $ 91,243
Sep 25, 2022 $ 0.04
-0.43%
$ 321,249 $ 102,878
Sep 24, 2022 $ 0.0404
-0.10%
$ 323,968 $ 33,888
Sep 23, 2022 $ 0.0404
-0.79%
$ 324,382 $ 60,393
Sep 22, 2022 $ 0.0407
+1.35%
$ 139,970 $ 116,039
Sep 21, 2022 $ 0.0402
-3.19%
$ -- $ 85,344
Sep 20, 2022 $ 0.0414
+3.68%
$ 142,310 $ 106,923
Sep 19, 2022 $ 0.04
-4.05%
$ 137,416 $ 74,722
Sep 18, 2022 $ 0.0418
+0.70%
$ 143,530 $ 76,923
Sep 17, 2022 $ 0.0416
-6.06%
$ 142,955 $ 72,962