NeoNomad Investment Historical Data

NNI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.00265
+0.00%
$ 21,266 $ 0
Feb 3, 2024 $ 0.00265
-3.28%
$ 21,266 $ 0
Feb 2, 2024 $ 0.00274
+0.00%
$ 21,988 $ 0
Feb 1, 2024 $ 0.00274
+0.00%
$ 21,988 $ 0
Jan 31, 2024 $ 0.00274
+4.98%
$ 21,988 $ 1
Jan 30, 2024 $ 0.00261
+0.00%
$ 20,945 $ 0
Jan 29, 2024 $ 0.00261
+0.00%
$ 20,945 $ 0
Jan 28, 2024 $ 0.00261
+0.00%
$ 20,945 $ 0
Jan 27, 2024 $ 0.00261
+0.00%
$ 20,945 $ 0
Jan 26, 2024 $ 0.00261
+0.00%
$ 20,945 $ 0
Jan 25, 2024 $ 0.00261
-0.76%
$ 20,945 $ 3
Jan 24, 2024 $ 0.00263
-6.07%
$ 21,106 $ 15
Jan 23, 2024 $ 0.0028
-9.09%
$ 22,470 $ 20
Jan 22, 2024 $ 0.00308
-6.10%
$ 24,717 $ 4
Jan 21, 2024 $ 0.00328
+11.56%
$ 26,322 $ 0
Jan 20, 2024 $ 0.00294
-3.29%
$ 23,593 $ 0
Jan 19, 2024 $ 0.00304
-12.39%
$ 24,396 $ 0
Jan 18, 2024 $ 0.00347
+50.87%
$ 27,847 $ 5
Jan 17, 2024 $ 0.0023
-20.42%
$ 18,457 $ 51
Jan 16, 2024 $ 0.00289
+0.00%
$ 23,192 $ 0
Jan 15, 2024 $ 0.00289
+0.00%
$ 23,192 $ 0
Jan 14, 2024 $ 0.00289
+17.48%
$ 23,192 $ 14
Jan 13, 2024 $ 0.00246
-14.88%
$ 19,741 $ 0
Jan 12, 2024 $ 0.00289
+0.00%
$ 23,192 $ 4
Jan 11, 2024 $ 0.00289
-23.95%
$ 23,192 $ 319
Jan 10, 2024 $ 0.0038
-0.26%
$ 30,495 $ 0
Jan 9, 2024 $ 0.00381
+43.23%
$ 30,575 $ 0.0001
Jan 8, 2024 $ 0.00266
-31.27%
$ 21,346 $ 175
Jan 7, 2024 $ 0.00387
+97.45%
$ 31,057 $ 138
Jan 6, 2024 $ 0.00196
+0.00%
$ 15,729 $ 0
Jan 5, 2024 $ 0.00196
-24.32%
$ 15,729 $ 0
Jan 4, 2024 $ 0.00259
+40.76%
$ 20,785 $ 0
Jan 3, 2024 $ 0.00184
-24.59%
$ 14,766 $ 2
Jan 2, 2024 $ 0.00244
-25.84%
$ 19,581 $ 114
Jan 1, 2024 $ 0.00329
+23.68%
$ 26,402 $ 234
Dec 31, 2023 $ 0.00266
+0.00%
$ 21,346 $ 12
Dec 30, 2023 $ 0.00266
+0.00%
$ 21,346 $ 12
Dec 29, 2023 $ 0.00266
+44.57%
$ 21,346 $ 128
Dec 28, 2023 $ 0.00184
-32.35%
$ 14,766 $ 51
Dec 27, 2023 $ 0.00272
+0.00%
$ 21,828 $ 0
Dec 26, 2023 $ 0.00272
+0.00%
$ 21,828 $ 0
Dec 25, 2023 $ 0.00272
+0.00%
$ 21,828 $ 0
Dec 24, 2023 $ 0.00272
+0.00%
$ 21,828 $ 0
Dec 23, 2023 $ 0.00272
+15.74%
$ 21,828 $ 8
Dec 22, 2023 $ 0.00235
+0.00%
$ 18,859 $ 21
Dec 21, 2023 $ 0.00235
-21.93%
$ 18,859 $ 379
Dec 20, 2023 $ 0.00301
+5.24%
$ 24,155 $ 2
Dec 19, 2023 $ 0.00286
+1.42%
$ 22,951 $ 59
Dec 18, 2023 $ 0.00282
+9.73%
$ 22,630 $ 164
Dec 17, 2023 $ 0.00257
-14.33%
$ 20,624 $ 0