Coinranking
NeoNomad Investment Historical Data
NNI
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 1 | $ 0.00527 | +0.00% | ||
| Apr 24 | $ 0.00629 | -8.58% | ||
| Apr 17 | $ 0.00701 | -26.80% | ||
| Apr 10 | $ 0.00926 | -38.32% | ||
| Apr 3 | $ 0.015 | -7.10% | ||
| Mar 27 | $ 0.0162 | -14.28% | ||
| Mar 20 | $ 0.0188 | +1.79% | ||
| Mar 13 | $ 0.019 | -2.51% | ||
| Mar 6 | $ 0.02 | +10.83% | ||
| Feb 27 | $ 0.018 | +15.91% | ||
| Feb 20 | $ 0.0156 | -4.70% | ||
| Feb 13 | $ 0.0163 | +17.07% | ||
| Feb 6 | $ 0.0136 | +59.13% | ||
| Jan 30 | $ 0.00851 | +1.96% | ||
| Jan 23 | $ 0.00792 | -1.43% | ||
| Jan 16 | $ 0.00801 | -2.45% | ||
| Jan 9 | $ 0.0169 | +8.89% | ||
| Jan 2 | $ 0.0156 | +10.16% | ||
| Dec 26 | $ 0.0141 | +15.42% | ||
| Dec 19 | $ 0.0123 | -17.65% | ||
| Dec 12 | $ 0.0149 | +48.21% | ||
| Dec 5 | $ 0.0154 | +169.26% | ||
| Nov 28 | $ 0.00573 | -29.32% | ||
| Nov 21 | $ 0.00875 | -28.78% | ||
| Nov 14 | $ 0.0124 | -18.28% | ||
| Nov 7 | $ 0.016 | -24.17% | ||
| Oct 31 | $ 0.0209 | +26.14% | ||
| Oct 24 | $ 0.0166 | -65.94% | ||
| Oct 17 | $ 0.0487 | +24.46% | ||
| Oct 10 | $ 0.0391 | -0.69% | ||
| Oct 3 | $ 0.0394 | -1.22% | ||
| Sep 26 | $ 0.0399 | -0.25% | ||
| Sep 19 | $ 0.0404 | -3.17% | ||
| Sep 12 | $ 0.0418 | -5.47% | ||
| Sep 5 | $ 0.0442 | +12.19% | ||
| Aug 29 | $ 0.0394 | -14.56% | ||
| Aug 22 | $ 0.0462 | -6.20% | ||
| Aug 15 | $ 0.0494 | -1.73% | ||
| Aug 8 | $ 0.0502 | -5.20% | ||
| Aug 1 | $ 0.0529 | +0.65% | ||
| Jul 25 | $ 0.0526 | +4.95% | ||
| Jul 18 | $ 0.0501 | +4.46% | ||
| Jul 11 | $ 0.0479 | -0.10% | ||