NeoNomad Investment Historical Data

NNI Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0065
-11.47%
$ 52,195 $ 0
May 29, 2023 $ 0.00734
-0.61%
$ 58,941 $ 130
May 28, 2023 $ 0.00738
-1.54%
$ 59,243 $ 938
May 27, 2023 $ 0.0075
+1.55%
$ 60,149 $ 1,675
May 26, 2023 $ 0.00739
-16.84%
$ 59,324 $ 1,112
May 25, 2023 $ 0.00889
-1.05%
$ 71,341 $ 7
May 24, 2023 $ 0.00898
+0.52%
$ 72,084 $ 0.00001
May 23, 2023 $ 0.00702
+9.46%
$ 56,320 $ 376
May 22, 2023 $ 0.00641
-0.78%
$ 51,465 $ 10
May 21, 2023 $ 0.00647
-0.53%
$ 51,908 $ 10
May 20, 2023 $ 0.00909
+0.99%
$ 72,925 $ 0
May 19, 2023 $ 0.00641
+0.00%
$ 51,409 $ 1
May 18, 2023 $ 0.009
+37.15%
$ 72,241 $ 36
May 17, 2023 $ 0.00656
+0.02%
$ 52,679 $ 0
May 16, 2023 $ 0.00656
-0.40%
$ 52,682 $ 0
May 15, 2023 $ 0.0066
-3.95%
$ 52,931 $ 1
May 14, 2023 $ 0.00687
+1.45%
$ 55,097 $ 179
May 13, 2023 $ 0.00678
+3.15%
$ 54,388 $ 2
May 12, 2023 $ 0.00657
-0.19%
$ 52,722 $ 1
May 11, 2023 $ 0.00658
+3.03%
$ 52,801 $ 10
May 10, 2023 $ 0.00638
+21.91%
$ 51,232 $ 245
May 9, 2023 $ 0.00524
-39.97%
$ 42,015 $ 34
May 8, 2023 $ 0.00517
-47.86%
$ 41,505 $ 513
May 7, 2023 $ 0.00527
+1.00%
$ 42,284 $ 58
May 6, 2023 $ 0.00522
-49.33%
$ 41,879 $ 29
May 5, 2023 $ 0.00521
-25.02%
$ 41,812 $ 42
May 4, 2023 $ 0.00695
+32.28%
$ 55,786 $ 0
May 3, 2023 $ 0.00526
+0.76%
$ 42,199 $ 31
May 2, 2023 $ 0.00521
-19.05%
$ 41,838 $ 63
May 1, 2023 $ 0.0052
-1.24%
$ 41,761 $ 139
Apr 30, 2023 $ 0.00526
-16.29%
$ 42,237 $ 813
Apr 29, 2023 $ 0.00629
-9.31%
$ 50,453 $ 1,581
Apr 28, 2023 $ 0.00694
-0.15%
$ 55,662 $ 1,548
Apr 27, 2023 $ 0.00694
+0.41%
$ 55,731 $ 1
Apr 26, 2023 $ 0.00678
-3.07%
$ 54,428 $ 211
Apr 25, 2023 $ 0.00577
+8.36%
$ 46,333 $ 949
Apr 24, 2023 $ 0.00528
-23.29%
$ 42,337 $ 325
Apr 23, 2023 $ 0.00689
+14.32%
$ 55,259 $ 406
Apr 22, 2023 $ 0.00701
+0.27%
$ 56,240 $ 1,508
Apr 21, 2023 $ 0.00699
+25.90%
$ 56,081 $ 807
Apr 20, 2023 $ 0.00704
-1.09%
$ 56,472 $ 1,019
Apr 19, 2023 $ 0.00711
+17.80%
$ 57,037 $ 331
Apr 18, 2023 $ 0.0098
-0.70%
$ 78,606 $ 170
Apr 17, 2023 $ 0.00987
+3.06%
$ 79,187 $ 9
Apr 16, 2023 $ 0.00956
+3.19%
$ 76,725 $ 503
Apr 15, 2023 $ 0.00926
-17.99%
$ 74,311 $ 791
Apr 14, 2023 $ 0.0133
-2.50%
$ 106,770 $ 1,007
Apr 13, 2023 $ 0.0124
-17.63%
$ 99,743 $ 2,030
Apr 12, 2023 $ 0.015
-0.68%
$ 120,582 $ 3,200
Apr 11, 2023 $ 0.0151
-0.97%
$ 121,364 $ 1,962