Justice for Wang Wang Historical Data

旺旺
Download
Date Close Price change Market cap Trading volume
Today $0.000331
-0.01%
$330,749 $45,681
Yesterday $0.000328
+37.18%
$325,678 $39,204
Aug 19, 2026 $0.000239
-6.85%
$238,857 $34,264
Aug 18, 2026 $0.000257
-16.99%
$256,776 $33,190
Aug 17, 2026 $0.00031
+8.20%
$309,810 $26,635
Aug 16, 2026 $0.000284
-27.29%
$284,378 $47,489
Aug 15, 2026 $0.000392
-2.63%
$391,483 $63,034
Aug 14, 2026 $0.000402
-11.45%
$401,557 $45,686
Aug 13, 2026 $0.000454
+18.29%
$453,820 $66,280
Aug 12, 2026 $0.000383
-17.41%
$382,565 $67,288
Aug 11, 2026 $0.000465
-26.31%
$461,493 $138,519
Aug 10, 2026 $0.000631
-23.32%
$630,636 $102,742
Aug 9, 2026 $0.000824
+61.69%
$824,181 $304,296
Aug 8, 2026 $0.000509
+23.00%
$508,847 $80,722
Aug 7, 2026 $0.000414
+14.42%
$413,687 $50,100
Aug 6, 2026 $0.000362
-6.94%
$361,566 $92,583
Aug 5, 2026 $0.000389
-13.24%
$389,512 $99,701
Aug 4, 2026 $0.000448
+16.64%
$448,228 $112,229
Aug 3, 2026 $0.000384
-11.62%
$384,284 $82,949
Aug 2, 2026 $0.000435
-24.84%
$434,790 $51,501
Aug 1, 2026 $0.000579
+158.00%
$578,502 $208,523
Jul 31, 2026 $0.000222
-26.85%
$224,228 $66,735
Jul 30, 2026 $0.000303
-20.99%
$303,128 $92,418
Jul 29, 2026 $0.000415
-25.79%
$385,024 $205,431
Jul 28, 2026 $0.00056
-27.46%
$587,617 $126,246
Jul 27, 2026 $0.000619
+4.35%
$786,354 $304,172
Jul 26, 2026 $0.000287
-33.45%
$578,862 $223,978
Jul 25, 2026 $0.000436
-42.22%
$430,906 $258,446
Jul 24, 2026 $0.000879
-11.50%
$755,042 $941,459
Download