Justice for Wang Wang Historical Data

旺旺
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000813
+0.00%
$ 812,656 $ 671,853
Today, at 1 AM $ 0.000863
+16.40%
$ 862,512 $ 707,971
Today, at 12 AM $ 0.000739
-2.12%
$ 738,999 $ 655,885
Yesterday, at 11 PM $ 0.000755
-17.15%
$ 755,265 $ 746,570
Yesterday, at 10 PM $ 0.000879
+1.50%
$ 878,545 $ 941,459
Yesterday, at 9 PM $ 0.000866
+2.73%
$ 865,562 $ 961,630
Yesterday, at 8 PM $ 0.000847
-5.61%
$ 847,279 $ 1.32 million
Yesterday, at 7 PM $ 0.000898
-1.91%
$ 898,028 $ 1.47 million
Yesterday, at 6 PM $ 0.000914
+34.27%
$ 913,379 $ 1.55 million
Yesterday, at 5 PM $ 0.000681
+4.95%
$ 680,538 $ 1.38 million
Yesterday, at 4 PM $ 0.000642
-19.46%
$ 641,736 $ 1.4 million
Yesterday, at 3 PM $ 0.0008
+28.23%
$ 799,766 $ 1.71 million
Yesterday, at 2 PM $ 0.000625
+0.13%
$ 624,581 $ 1.51 million
Yesterday, at 1 PM $ 0.000624
-26.59%
$ 624,061 $ 1.6 million
Yesterday, at 12 PM $ 0.00085
+38.07%
$ 849,976 $ 2.13 million
Yesterday, at 11 AM $ 0.000617
-9.70%
$ 616,756 $ 1.84 million
Yesterday, at 10 AM $ 0.000679
-8.55%
$ 678,937 $ 2.15 million
Yesterday, at 9 AM $ 0.00074
+0.64%
$ 740,250 $ 2.41 million
Yesterday, at 8 AM $ 0.000734
+5.84%
$ 733,802 $ 2.47 million
Yesterday, at 7 AM $ 0.000689
-12.87%
$ 688,833 $ 2.36 million
Yesterday, at 6 AM $ 0.000789
+0.59%
$ 788,474 $ 2.59 million
Yesterday, at 5 AM $ 0.000788
-27.36%
$ 788,156 $ 2.59 million
Yesterday, at 4 AM $ 0.00109
+3.83%
$ 1.09 million $ 3.27 million
Yesterday, at 3 AM $ 0.00101
+1.42%
$ 1.01 million $ 608,337
Download