Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Justice for Wang Wang Historical Data

旺旺 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 PM $0.000143
-8.83%
$143,196 $35,246
Aug 30, 2 PM $0.000157
-5.38%
$157,141 $36,462
Aug 30, 1 PM $0.000158
+0.21%
$157,966 $35,758
Aug 30, 12 PM $0.000156
-3.96%
$156,101 $34,760
Aug 30, 11 AM $0.000162
-0.95%
$161,757 $36,183
Aug 30, 10 AM $0.000162
-3.09%
$162,068 $36,580
Aug 30, 9 AM $0.000167
+0.34%
$167,431 $37,440
Aug 30, 8 AM $0.000168
+7.33%
$168,206 $38,257
Aug 30, 7 AM $0.000157
+0.54%
$156,784 $32,708
Aug 30, 6 AM $0.000156
-0.38%
$155,967 $32,465
Aug 30, 5 AM $0.000157
-2.02%
$156,535 $32,232
Aug 30, 4 AM $0.00016
-3.50%
$159,572 $32,517
Aug 30, 3 AM $0.000165
+0.21%
$165,361 $33,289
Aug 30, 2 AM $0.000165
-1.74%
$165,154 $28,941
Aug 30, 1 AM $0.000168
+8.73%
$168,067 $29,427
Aug 30, 12 AM $0.000156
-7.33%
$155,937 $30,921
Aug 29, 11 PM $0.000168
-3.04%
$168,339 $33,523
Aug 29, 10 PM $0.000174
-6.17%
$173,635 $35,256
Aug 29, 9 PM $0.000185
-4.99%
$185,118 $36,052
Aug 29, 8 PM $0.000195
-4.56%
$194,753 $28,093
Aug 29, 7 PM $0.000204
+0.43%
$203,983 $27,913
Aug 29, 6 PM $0.000218
+4.32%
$218,344 $28,478
Aug 29, 5 PM $0.00021
+6.45%
$209,481 $26,589
Aug 29, 4 PM $0.000197
-15.56%
$196,838 $23,347
Aug 29, 3 PM $0.000239
-3.53%
$238,596 $20,002
Aug 29, 2 PM $0.00025
+4.66%
$249,892 $20,491
Aug 29, 1 PM $0.000239
+0.78%
$238,729 $19,917
Aug 29, 12 PM $0.000237
+0.93%
$236,956 $19,914
Aug 29, 11 AM $0.000235
-3.56%
$234,801 $19,852
Aug 29, 10 AM $0.000244
+0.12%
$243,562 $21,155
Aug 29, 9 AM $0.000244
-4.43%
$243,490 $23,344
Aug 29, 8 AM $0.000255
+1.44%
$255,345 $22,731
Aug 29, 7 AM $0.000252
+0.55%
$252,454 $22,815
Aug 29, 6 AM $0.000247
-2.87%
$246,729 $22,287
Aug 29, 5 AM $0.000255
-1.23%
$255,318 $22,920
Aug 29, 4 AM $0.000258
+3.92%
$258,282 $23,240
Aug 29, 3 AM $0.000249
+9.76%
$248,564 $22,993
Aug 29, 2 AM $0.000226
-0.93%
$225,888 $20,398
Aug 29, 1 AM $0.000228
+6.42%
$227,915 $20,214
Aug 29, 12 AM $0.000214
-3.93%
$214,209 $14,353
Aug 28, 11 PM $0.000223
-7.04%
$223,006 $17,608
Aug 28, 10 PM $0.000238
-0.12%
$237,880 $17,954
Aug 28, 9 PM $0.000237
-0.63%
$237,111 $20,699
Aug 28, 8 PM $0.000238
+0.00%
$238,382 $20,964
Aug 28, 7 PM $0.000249
+0.72%
$248,618 $27,620
Aug 28, 6 PM $0.000246
-2.92%
$245,720 $27,357
Aug 28, 5 PM $0.000256
-2.69%
$256,232 $28,682
Aug 28, 4 PM $0.000264
+6.63%
$264,244 $30,649
Aug 28, 3 PM $0.00025
+1.27%
$249,525 $28,741
Aug 28, 2 PM $0.000248
+1.43%
$248,095 $28,204