Justice for Wang Wang Historical Data

旺旺 Page 10
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.000682
-0.88%
$ 681,148 $ 499,785
4:29 AM $ 0.000689
+0.00%
$ 688,919 $ 502,845
4:28 AM $ 0.000689
+0.00%
$ 688,919 $ 503,118
4:27 AM $ 0.00069
+0.00%
$ 688,919 $ 503,388
4:26 AM $ 0.00069
+0.00%
$ 688,919 $ 503,515
4:25 AM $ 0.00069
+0.00%
$ 688,919 $ 503,903
4:24 AM $ 0.00069
-0.04%
$ 689,907 $ 504,037
4:23 AM $ 0.000688
-0.21%
$ 689,907 $ 504,271
4:22 AM $ 0.000694
-0.03%
$ 689,907 $ 505,256
4:21 AM $ 0.000695
-0.06%
$ 689,907 $ 506,344
4:20 AM $ 0.000695
+0.68%
$ 689,907 $ 506,839
4:19 AM $ 0.000691
-0.04%
$ 690,685 $ 507,583
4:18 AM $ 0.000692
+0.00%
$ 690,685 $ 508,494
4:17 AM $ 0.000692
+0.00%
$ 690,685 $ 508,808
4:16 AM $ 0.000692
+0.00%
$ 690,685 $ 509,205
4:15 AM $ 0.000692
+0.00%
$ 690,685 $ 513,127
4:14 AM $ 0.000695
-0.53%
$ 694,836 $ 513,201
4:13 AM $ 0.0007
-0.60%
$ 694,836 $ 516,068
4:12 AM $ 0.000708
+0.00%
$ 694,836 $ 520,511
4:11 AM $ 0.000708
+0.00%
$ 694,836 $ 520,996
4:10 AM $ 0.000708
+0.00%
$ 694,836 $ 522,254
4:09 AM $ 0.000709
+0.27%
$ 708,815 $ 526,097
4:08 AM $ 0.000707
+2.01%
$ 708,815 $ 524,641
4:07 AM $ 0.000687
+0.58%
$ 708,815 $ 513,218
4:06 AM $ 0.000683
+0.00%
$ 708,815 $ 514,473
4:05 AM $ 0.000684
+0.00%
$ 708,815 $ 514,848
4:04 AM $ 0.000686
-0.34%
$ 685,796 $ 518,840
4:03 AM $ 0.000689
-0.02%
$ 685,796 $ 521,339
4:02 AM $ 0.000693
-0.07%
$ 685,796 $ 522,866
4:01 AM $ 0.000702
-0.03%
$ 685,796 $ 529,840
4:00 AM $ 0.000702
-0.39%
$ 685,796 $ 530,781
3:59 AM $ 0.000705
+1.39%
$ 705,245 $ 535,831
3:57 AM $ 0.000696
-0.04%
$ 705,245 $ 532,169
3:56 AM $ 0.000696
-0.16%
$ 705,245 $ 532,479
3:55 AM $ 0.000706
+0.94%
$ 705,245 $ 540,658
3:53 AM $ 0.000699
-0.03%
$ 699,082 $ 535,772
3:52 AM $ 0.0007
+0.56%
$ 699,082 $ 536,837
3:51 AM $ 0.000694
+1.13%
$ 699,082 $ 533,931
3:50 AM $ 0.000676
+0.00%
$ 699,082 $ 525,662
3:49 AM $ 0.000677
+0.00%
$ 677,060 $ 526,683
3:48 AM $ 0.000677
+1.01%
$ 677,060 $ 528,667
3:47 AM $ 0.000657
+0.00%
$ 677,060 $ 519,816
3:46 AM $ 0.000658
-0.22%
$ 677,060 $ 519,819
3:45 AM $ 0.00066
-0.18%
$ 677,060 $ 522,336
3:44 AM $ 0.000662
-0.79%
$ 661,567 $ 522,878
3:43 AM $ 0.000662
+0.00%
$ 661,567 $ 519,831
3:42 AM $ 0.000671
-0.08%
$ 661,567 $ 527,910
3:41 AM $ 0.000671
+0.93%
$ 661,567 $ 529,484
3:40 AM $ 0.000665
+2.51%
$ 661,567 $ 527,567
3:39 AM $ 0.000649
+0.41%
$ 649,019 $ 517,236