Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Justice for Wang Wang Historical Data

旺旺 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 7 AM $0.000234
+4.49%
$234,099 $32,092
Aug 22, 6 AM $0.000224
-3.59%
$223,512 $30,078
Aug 22, 5 AM $0.000232
-7.93%
$231,880 $30,429
Aug 22, 4 AM $0.000262
-0.92%
$261,700 $30,869
Aug 22, 3 AM $0.000265
+1.27%
$264,671 $32,389
Aug 22, 2 AM $0.000263
+7.53%
$262,777 $30,713
Aug 22, 1 AM $0.000242
-9.94%
$241,541 $29,216
Aug 22, 12 AM $0.00027
+11.73%
$270,279 $32,538
Aug 21, 11 PM $0.000243
-1.93%
$243,438 $27,076
Aug 21, 10 PM $0.000252
+0.06%
$251,624 $29,436
Aug 21, 9 PM $0.000251
-3.28%
$251,410 $29,444
Aug 21, 8 PM $0.00026
-7.10%
$259,949 $30,537
Aug 21, 7 PM $0.000263
-3.01%
$263,268 $25,477
Aug 21, 6 PM $0.000274
-5.67%
$273,763 $29,854
Aug 21, 5 PM $0.000293
+1.12%
$293,266 $32,658
Aug 21, 4 PM $0.00029
-1.53%
$290,244 $39,211
Aug 21, 3 PM $0.000295
-4.42%
$294,601 $40,585
Aug 21, 2 PM $0.000303
+0.01%
$303,311 $42,144
Aug 21, 1 PM $0.000304
-8.90%
$303,839 $42,191
Aug 21, 12 PM $0.000334
+6.28%
$333,834 $45,384
Aug 21, 11 AM $0.000298
-4.63%
$297,559 $41,362
Aug 21, 10 AM $0.000308
-5.62%
$308,043 $42,687
Aug 21, 9 AM $0.000328
-5.53%
$327,572 $44,674
Aug 21, 8 AM $0.000343
-3.79%
$343,219 $47,992
Aug 21, 7 AM $0.000357
+5.07%
$356,468 $49,540
Aug 21, 6 AM $0.000336
+0.55%
$335,727 $45,895
Aug 21, 5 AM $0.000333
-1.58%
$332,531 $45,340
Aug 21, 4 AM $0.000334
-2.91%
$333,809 $45,802
Aug 21, 3 AM $0.000344
+18.65%
$343,751 $45,680
Aug 21, 2 AM $0.000281
-7.69%
$280,494 $34,589
Aug 21, 1 AM $0.000301
-10.70%
$301,422 $36,957
Aug 21, 12 AM $0.000323
-0.71%
$323,380 $39,117
Aug 20, 11 PM $0.000328
-5.34%
$327,830 $39,204
Aug 20, 10 PM $0.000348
-8.17%
$348,435 $38,713
Aug 20, 9 PM $0.00038
-5.33%
$379,611 $41,513
Aug 20, 8 PM $0.0004
-8.94%
$399,707 $46,036
Aug 20, 7 PM $0.000437
+27.49%
$436,865 $53,109
Aug 20, 6 PM $0.000343
+3.66%
$342,451 $36,688
Aug 20, 5 PM $0.000354
+22.12%
$354,205 $38,174
Aug 20, 4 PM $0.000291
+18.60%
$290,852 $33,831
Aug 20, 3 PM $0.000243
-0.21%
$243,214 $26,349
Aug 20, 2 PM $0.000243
+0.00%
$242,988 $28,432
Aug 20, 1 PM $0.000244
-3.98%
$244,000 $30,466
Aug 20, 12 PM $0.000253
-0.18%
$252,607 $32,047
Aug 20, 11 AM $0.000255
+2.25%
$255,332 $32,223
Aug 20, 10 AM $0.000246
+2.49%
$245,876 $30,810
Aug 20, 9 AM $0.000243
+0.45%
$242,746 $31,550
Aug 20, 8 AM $0.000242
+0.36%
$242,273 $32,982
Aug 20, 7 AM $0.000243
+0.00%
$242,879 $32,797
Aug 20, 6 AM $0.000243
+1.57%
$242,562 $33,550