Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Justice for Wang Wang Historical Data

旺旺 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 AM $0.000243
+1.57%
$242,562 $33,550
Aug 20, 5 AM $0.00024
-3.75%
$239,960 $35,148
Aug 20, 4 AM $0.000244
-0.20%
$243,526 $35,126
Aug 20, 3 AM $0.000259
+1.37%
$259,230 $37,851
Aug 20, 2 AM $0.000257
-0.18%
$257,269 $37,682
Aug 20, 1 AM $0.000213
-11.23%
$212,713 $31,382
Aug 20, 12 AM $0.00024
+0.42%
$239,980 $34,402
Aug 19, 11 PM $0.000239
-0.95%
$238,857 $34,264
Aug 19, 10 PM $0.000197
+0.67%
$197,280 $28,088
Aug 19, 9 PM $0.000198
-9.13%
$197,772 $27,881
Aug 19, 8 PM $0.000209
-7.55%
$209,012 $27,547
Aug 19, 7 PM $0.000203
+0.11%
$203,022 $25,421
Aug 19, 6 PM $0.000203
+10.91%
$202,558 $25,508
Aug 19, 5 PM $0.000183
-9.87%
$182,667 $21,913
Aug 19, 4 PM $0.000205
+2.54%
$204,561 $19,860
Aug 19, 3 PM $0.0002
-2.06%
$200,166 $18,743
Aug 19, 2 PM $0.000202
-3.87%
$201,811 $23,077
Aug 19, 1 PM $0.000209
-2.99%
$208,805 $21,753
Aug 19, 12 PM $0.000216
-4.86%
$215,713 $23,385
Aug 19, 11 AM $0.000228
+5.85%
$228,038 $24,957
Aug 19, 10 AM $0.000215
+9.16%
$215,040 $23,631
Aug 19, 9 AM $0.000199
-1.22%
$199,055 $21,534
Aug 19, 8 AM $0.000202
-0.37%
$201,979 $21,285
Aug 19, 7 AM $0.000203
-4.37%
$202,872 $22,079
Aug 19, 6 AM $0.000213
+3.50%
$213,333 $23,558
Aug 19, 5 AM $0.000212
-1.96%
$211,897 $23,404
Aug 19, 4 AM $0.000211
-8.27%
$211,286 $25,029
Aug 19, 3 AM $0.000232
-0.75%
$231,722 $28,488
Aug 19, 2 AM $0.000233
-3.67%
$232,939 $29,770
Aug 19, 1 AM $0.000242
-2.04%
$242,011 $30,385
Aug 19, 12 AM $0.000249
-3.07%
$248,557 $31,023
Aug 18, 11 PM $0.000257
-1.69%
$256,776 $33,190
Aug 18, 10 PM $0.000262
+6.32%
$261,631 $33,815
Aug 18, 9 PM $0.000247
+1.50%
$247,272 $33,094
Aug 18, 8 PM $0.000241
-1.22%
$240,829 $32,530
Aug 18, 7 PM $0.000244
-2.19%
$244,139 $32,584
Aug 18, 6 PM $0.00025
+10.37%
$249,562 $32,484
Aug 18, 5 PM $0.000227
-3.23%
$226,628 $30,455
Aug 18, 4 PM $0.000242
+2.42%
$241,823 $31,531
Aug 18, 3 PM $0.000236
+1.88%
$235,772 $31,507
Aug 18, 2 PM $0.000231
-4.84%
$231,176 $25,483
Aug 18, 1 PM $0.000244
+8.62%
$243,617 $28,030
Aug 18, 12 PM $0.000225
-6.87%
$225,003 $24,462
Aug 18, 11 AM $0.000241
+1.36%
$241,340 $25,542
Aug 18, 10 AM $0.000238
-2.04%
$238,312 $25,522
Aug 18, 9 AM $0.000232
-1.89%
$231,977 $24,042
Aug 18, 8 AM $0.000236
-3.22%
$236,024 $22,773
Aug 18, 7 AM $0.000244
-1.59%
$243,874 $23,370
Aug 18, 6 AM $0.000256
-0.95%
$255,492 $23,157
Aug 18, 5 AM $0.000251
-9.27%
$250,608 $21,908