Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Justice for Wang Wang Historical Data

旺旺 Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 AM $0.000435
-0.27%
$434,539 $65,771
Aug 14, 2 AM $0.000436
-0.56%
$436,197 $63,086
Aug 14, 1 AM $0.000439
+0.81%
$438,940 $63,591
Aug 14, 12 AM $0.000435
-4.19%
$434,484 $64,699
Aug 13, 11 PM $0.000454
-0.89%
$453,820 $66,280
Aug 13, 10 PM $0.000457
-20.33%
$457,003 $67,057
Aug 13, 9 PM $0.000574
+30.92%
$573,793 $72,545
Aug 13, 8 PM $0.000437
-0.90%
$436,688 $50,099
Aug 13, 7 PM $0.000441
+9.79%
$440,651 $51,760
Aug 13, 6 PM $0.000394
-4.94%
$394,421 $46,199
Aug 13, 5 PM $0.00042
+16.79%
$420,366 $45,424
Aug 13, 4 PM $0.00036
+6.73%
$360,016 $36,117
Aug 13, 3 PM $0.000338
+0.90%
$337,882 $33,087
Aug 13, 2 PM $0.000334
-2.22%
$334,286 $30,846
Aug 13, 1 PM $0.000345
+1.25%
$344,508 $28,217
Aug 13, 12 PM $0.00034
-7.69%
$340,015 $29,588
Aug 13, 11 AM $0.000368
+1.67%
$367,932 $31,649
Aug 13, 10 AM $0.000363
+2.59%
$363,222 $32,174
Aug 13, 9 AM $0.000354
-1.94%
$354,064 $33,444
Aug 13, 8 AM $0.000362
-0.29%
$361,845 $33,807
Aug 13, 7 AM $0.000361
-2.87%
$361,157 $35,206
Aug 13, 6 AM $0.000374
+3.89%
$373,463 $35,936
Aug 13, 5 AM $0.000355
-6.66%
$355,127 $36,364
Aug 13, 4 AM $0.000383
-2.57%
$382,689 $52,627
Aug 13, 3 AM $0.000387
+2.50%
$387,177 $57,331
Aug 13, 2 AM $0.000377
-1.60%
$376,981 $63,486
Aug 13, 1 AM $0.000383
+1.96%
$383,085 $66,251
Aug 13, 12 AM $0.000374
-2.47%
$374,175 $65,244
Aug 12, 11 PM $0.000383
-1.09%
$382,565 $67,288
Aug 12, 10 PM $0.000387
+4.49%
$386,760 $75,113
Aug 12, 9 PM $0.000372
-1.29%
$371,649 $74,683
Aug 12, 8 PM $0.000377
-8.26%
$377,034 $82,739
Aug 12, 7 PM $0.00041
-2.76%
$410,314 $96,808
Aug 12, 6 PM $0.000424
+4.80%
$424,163 $101,758
Aug 12, 5 PM $0.000397
-0.91%
$397,000 $122,160
Aug 12, 4 PM $0.000401
-0.85%
$400,572 $124,823
Aug 12, 3 PM $0.000401
-1.25%
$401,139 $134,149
Aug 12, 2 PM $0.000406
+7.53%
$405,843 $140,505
Aug 12, 1 PM $0.000377
-2.44%
$376,981 $141,831
Aug 12, 12 PM $0.00039
-7.28%
$389,748 $147,202
Aug 12, 11 AM $0.00042
-7.50%
$420,269 $153,369
Aug 12, 10 AM $0.000457
+2.08%
$456,938 $159,687
Aug 12, 9 AM $0.000448
+8.27%
$447,487 $159,323
Aug 12, 8 AM $0.000413
+5.39%
$412,743 $147,460
Aug 12, 7 AM $0.000392
+8.74%
$391,790 $142,310
Aug 12, 6 AM $0.000362
-0.94%
$362,432 $132,959
Aug 12, 5 AM $0.000369
+0.33%
$369,018 $133,931
Aug 12, 4 AM $0.000369
-5.35%
$368,695 $118,329
Aug 12, 3 AM $0.00039
-12.78%
$389,726 $117,597
Aug 12, 2 AM $0.000442
-9.76%
$441,678 $118,721