Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Justice for Wang Wang Historical Data

旺旺 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 AM $0.000442
-9.76%
$441,678 $118,721
Aug 12, 1 AM $0.000482
+7.50%
$482,242 $123,420
Aug 12, 12 AM $0.000452
-2.47%
$451,764 $123,207
Aug 11, 11 PM $0.000465
+11.01%
$464,728 $138,519
Aug 11, 10 PM $0.000419
-0.29%
$419,147 $126,506
Aug 11, 9 PM $0.00042
-6.11%
$419,648 $126,077
Aug 11, 8 PM $0.000455
+17.87%
$454,948 $125,583
Aug 11, 7 PM $0.000389
-0.97%
$389,003 $106,757
Aug 11, 6 PM $0.000394
-2.22%
$393,675 $104,663
Aug 11, 5 PM $0.000398
-16.92%
$398,186 $98,270
Aug 11, 4 PM $0.000483
+4.56%
$483,282 $92,755
Aug 11, 3 PM $0.000464
-6.48%
$464,089 $81,601
Aug 11, 2 PM $0.000497
-7.23%
$497,144 $80,127
Aug 11, 1 PM $0.000534
-6.96%
$534,413 $76,237
Aug 11, 12 PM $0.000574
-2.17%
$573,538 $78,667
Aug 11, 11 AM $0.000585
+5.76%
$584,524 $80,714
Aug 11, 10 AM $0.000556
-6.35%
$555,988 $79,055
Aug 11, 9 AM $0.000594
-1.27%
$593,414 $78,372
Aug 11, 8 AM $0.000587
-2.64%
$586,577 $77,406
Aug 11, 7 AM $0.000601
-0.16%
$600,695 $77,962
Aug 11, 6 AM $0.000602
-0.99%
$601,575 $82,864
Aug 11, 5 AM $0.000604
-5.88%
$604,125 $84,358
Aug 11, 4 AM $0.000642
-0.90%
$642,367 $108,311
Aug 11, 3 AM $0.000648
-0.87%
$648,075 $127,897
Aug 11, 2 AM $0.000654
-2.39%
$653,948 $129,434
Aug 11, 1 AM $0.00067
-5.68%
$669,991 $130,125
Aug 11, 12 AM $0.000728
+15.47%
$728,193 $128,066
Aug 10, 11 PM $0.000631
-7.57%
$631,265 $102,742
Aug 10, 10 PM $0.000687
+4.12%
$686,422 $104,180
Aug 10, 9 PM $0.000659
-10.32%
$659,228 $105,382
Aug 10, 8 PM $0.000737
+4.60%
$736,664 $126,687
Aug 10, 7 PM $0.000688
-0.28%
$687,638 $120,533
Aug 10, 6 PM $0.00069
-5.58%
$689,445 $120,785
Aug 10, 5 PM $0.00073
+5.26%
$729,596 $128,017
Aug 10, 4 PM $0.000692
+1.30%
$691,974 $130,471
Aug 10, 3 PM $0.000683
+4.59%
$682,821 $137,925
Aug 10, 2 PM $0.00065
-7.70%
$650,375 $141,613
Aug 10, 1 PM $0.000704
-3.14%
$704,189 $148,419
Aug 10, 12 PM $0.000727
+4.89%
$727,343 $168,390
Aug 10, 11 AM $0.000693
-3.49%
$693,013 $162,860
Aug 10, 10 AM $0.000719
-0.53%
$719,227 $166,888
Aug 10, 9 AM $0.000723
+0.24%
$723,254 $170,512
Aug 10, 8 AM $0.000721
+0.99%
$720,841 $172,942
Aug 10, 7 AM $0.000715
+5.97%
$714,536 $176,937
Aug 10, 6 AM $0.000671
-3.71%
$670,609 $175,387
Aug 10, 5 AM $0.000694
+2.31%
$693,973 $181,547
Aug 10, 4 AM $0.000678
+1.68%
$678,219 $168,704
Aug 10, 3 AM $0.000819
-1.33%
$819,183 $234,970
Aug 10, 2 AM $0.00083
+6.39%
$830,343 $307,249
Aug 10, 1 AM $0.000782
-2.11%
$781,609 $292,048