Justice for Wang Wang Historical Data

旺旺 Page 2
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.000827
+0.00%
$ 837,799 $ 682,361
2:37 AM $ 0.000814
+0.00%
$ 813,912 $ 671,710
2:36 AM $ 0.000813
+0.00%
$ 813,912 $ 671,853
2:34 AM $ 0.000813
+0.00%
$ 812,656 $ 671,820
2:33 AM $ 0.000817
+0.00%
$ 812,656 $ 675,535
2:32 AM $ 0.000817
+0.00%
$ 812,656 $ 676,024
2:31 AM $ 0.000818
-0.94%
$ 812,656 $ 676,484
2:30 AM $ 0.000826
+0.02%
$ 812,656 $ 682,613
2:28 AM $ 0.000828
-1.53%
$ 828,172 $ 682,457
2:27 AM $ 0.000851
-0.56%
$ 828,172 $ 699,588
2:26 AM $ 0.000867
+0.42%
$ 828,172 $ 708,245
2:25 AM $ 0.000863
+0.00%
$ 828,172 $ 707,058
2:23 AM $ 0.000863
-0.01%
$ 863,169 $ 707,913
2:21 AM $ 0.000865
+2.17%
$ 863,169 $ 709,060
2:19 AM $ 0.000846
+0.00%
$ 845,436 $ 696,506
2:18 AM $ 0.000844
+1.52%
$ 845,436 $ 695,513
2:17 AM $ 0.000831
+0.00%
$ 845,436 $ 685,661
2:15 AM $ 0.000829
-0.02%
$ 845,436 $ 685,707
2:14 AM $ 0.000828
+1.03%
$ 827,928 $ 685,271
2:13 AM $ 0.000817
-0.04%
$ 827,928 $ 678,265
2:12 AM $ 0.000818
+0.70%
$ 827,928 $ 678,411
2:11 AM $ 0.000835
+0.00%
$ 827,928 $ 687,651
2:10 AM $ 0.000835
+0.00%
$ 827,928 $ 688,217
2:08 AM $ 0.000834
+0.00%
$ 833,440 $ 687,016
2:05 AM $ 0.000831
+0.00%
$ 833,440 $ 685,333
2:04 AM $ 0.000835
-1.08%
$ 834,547 $ 687,649
2:02 AM $ 0.000848
-0.27%
$ 834,547 $ 695,623
2:01 AM $ 0.00085
-0.05%
$ 834,547 $ 697,664
2:00 AM $ 0.000851
-0.04%
$ 834,547 $ 698,336
1:59 AM $ 0.000863
+0.00%
$ 862,512 $ 707,971
1:58 AM $ 0.00088
-2.70%
$ 862,512 $ 723,074
1:57 AM $ 0.000905
-0.05%
$ 862,512 $ 733,369
1:56 AM $ 0.000906
+0.01%
$ 862,512 $ 734,619
1:55 AM $ 0.000906
+0.77%
$ 862,512 $ 734,705
1:54 AM $ 0.000899
-0.26%
$ 898,955 $ 730,858
1:53 AM $ 0.000893
+1.47%
$ 898,955 $ 726,215
1:52 AM $ 0.00088
+6.07%
$ 898,955 $ 717,645
1:51 AM $ 0.00083
-0.89%
$ 898,955 $ 687,747
1:50 AM $ 0.000844
+0.32%
$ 898,955 $ 696,499
1:49 AM $ 0.000841
+4.70%
$ 841,187 $ 694,092
1:48 AM $ 0.000805
+0.00%
$ 841,187 $ 671,310
1:47 AM $ 0.000793
-2.31%
$ 841,187 $ 660,731
1:46 AM $ 0.000812
-0.26%
$ 841,187 $ 675,006
1:45 AM $ 0.000823
-0.23%
$ 841,187 $ 683,217
1:44 AM $ 0.000824
+2.08%
$ 824,144 $ 683,965
1:43 AM $ 0.000802
-0.49%
$ 824,144 $ 670,324
1:42 AM $ 0.000806
+0.18%
$ 824,144 $ 670,801
1:41 AM $ 0.0008
+0.55%
$ 824,144 $ 667,504
1:40 AM $ 0.000788
+0.00%
$ 824,144 $ 661,548
1:39 AM $ 0.000794
+0.13%
$ 793,996 $ 667,497