Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Justice for Wang Wang Historical Data

旺旺 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 PM $0.000339
+2.18%
$339,357 $70,989
Aug 3, 7 PM $0.000332
-11.90%
$332,128 $67,405
Aug 3, 6 PM $0.000377
-13.13%
$377,036 $63,370
Aug 3, 5 PM $0.000433
+4.75%
$433,116 $56,675
Aug 3, 4 PM $0.000414
-14.47%
$413,946 $54,347
Aug 3, 3 PM $0.000481
-0.18%
$480,716 $59,350
Aug 3, 2 PM $0.000482
-15.71%
$481,990 $59,079
Aug 3, 1 PM $0.000572
+4.91%
$571,780 $68,652
Aug 3, 12 PM $0.000544
+20.84%
$543,800 $60,571
Aug 3, 11 AM $0.000451
-0.72%
$450,637 $50,836
Aug 3, 10 AM $0.000454
-8.77%
$453,969 $52,270
Aug 3, 9 AM $0.000498
+6.05%
$497,675 $58,311
Aug 3, 8 AM $0.000469
+12.82%
$469,332 $56,539
Aug 3, 7 AM $0.000416
+0.28%
$416,199 $51,153
Aug 3, 6 AM $0.000415
-0.36%
$415,237 $52,368
Aug 3, 5 AM $0.000417
+3.06%
$416,714 $52,642
Aug 3, 4 AM $0.000404
+4.53%
$404,346 $50,873
Aug 3, 3 AM $0.000384
+2.71%
$383,563 $50,711
Aug 3, 2 AM $0.000374
-5.58%
$373,541 $49,182
Aug 3, 1 AM $0.000396
-1.89%
$396,002 $50,584
Aug 3, 12 AM $0.000404
-7.17%
$403,748 $51,200
Aug 2, 11 PM $0.000435
-5.58%
$434,832 $51,501
Aug 2, 10 PM $0.000444
-16.48%
$444,126 $48,927
Aug 2, 9 PM $0.000532
+12.85%
$531,472 $55,744
Aug 2, 8 PM $0.000471
-7.78%
$471,048 $51,459
Aug 2, 7 PM $0.000511
+4.40%
$510,809 $62,645
Aug 2, 6 PM $0.000502
+4.12%
$501,499 $68,318
Aug 2, 5 PM $0.000481
-0.76%
$481,069 $83,882
Aug 2, 4 PM $0.000482
-7.77%
$482,023 $96,505
Aug 2, 3 PM $0.000523
+4.98%
$522,623 $145,281
Aug 2, 2 PM $0.0005
-10.23%
$499,530 $150,986
Aug 2, 1 PM $0.000558
+0.55%
$557,959 $172,896
Aug 2, 12 PM $0.000555
-7.15%
$555,286 $172,499
Aug 2, 11 AM $0.0006
-4.52%
$600,073 $184,786
Aug 2, 10 AM $0.000629
+11.71%
$628,487 $192,402
Aug 2, 9 AM $0.000563
+8.19%
$562,891 $178,032
Aug 2, 8 AM $0.00052
+3.84%
$520,380 $164,282
Aug 2, 7 AM $0.000501
+1.97%
$500,965 $171,423
Aug 2, 6 AM $0.000494
+1.04%
$493,504 $180,659
Aug 2, 5 AM $0.000489
-2.16%
$488,833 $179,512
Aug 2, 4 AM $0.0005
-9.87%
$499,737 $183,493
Aug 2, 3 AM $0.000554
-4.60%
$554,269 $202,290
Aug 2, 2 AM $0.000581
+3.19%
$581,019 $210,544
Aug 2, 1 AM $0.000563
-10.64%
$563,262 $204,251
Aug 2, 12 AM $0.00063
+8.95%
$630,312 $227,843
Aug 1, 11 PM $0.000579
-7.08%
$578,502 $208,523
Aug 1, 10 PM $0.000622
-2.40%
$621,419 $222,721
Aug 1, 9 PM $0.000637
-15.18%
$636,740 $228,536
Aug 1, 8 PM $0.000751
+6.33%
$750,694 $263,115
Aug 1, 7 PM $0.000706
+19.00%
$706,040 $234,979