Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Justice for Wang Wang Historical Data

旺旺 Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 6 PM $0.000593
+6.49%
$592,779 $190,941
Aug 1, 5 PM $0.000557
-4.65%
$557,187 $156,831
Aug 1, 4 PM $0.000581
+6.19%
$580,454 $151,839
Aug 1, 3 PM $0.000547
+27.62%
$546,797 $98,738
Aug 1, 2 PM $0.00043
+40.36%
$430,047 $68,140
Aug 1, 1 PM $0.000311
-2.41%
$311,300 $44,044
Aug 1, 12 PM $0.000318
-0.40%
$317,974 $48,778
Aug 1, 11 AM $0.000327
-7.40%
$327,343 $50,291
Aug 1, 10 AM $0.000354
+0.59%
$353,676 $55,714
Aug 1, 9 AM $0.000355
-1.04%
$354,963 $53,133
Aug 1, 8 AM $0.000356
+5.80%
$355,977 $61,335
Aug 1, 7 AM $0.000337
+30.59%
$337,004 $50,913
Aug 1, 6 AM $0.000252
+23.83%
$252,136 $32,841
Aug 1, 5 AM $0.000204
+2.98%
$203,717 $28,517
Aug 1, 4 AM $0.000198
-2.02%
$197,613 $28,778
Aug 1, 3 AM $0.000202
-7.04%
$201,644 $31,378
Aug 1, 2 AM $0.000217
+0.02%
$216,743 $39,890
Aug 1, 1 AM $0.000212
-4.94%
$211,646 $42,361
Aug 1, 12 AM $0.000223
-0.71%
$222,642 $47,298
Jul 31, 11 PM $0.000224
+1.14%
$224,265 $66,626
Jul 31, 10 PM $0.000222
-5.07%
$221,834 $66,735
Jul 31, 9 PM $0.000235
-0.18%
$235,028 $72,017
Jul 31, 8 PM $0.000235
+1.77%
$235,457 $72,477
Jul 31, 7 PM $0.000232
+3.00%
$231,567 $72,898
Jul 31, 6 PM $0.000224
-3.42%
$223,723 $70,191
Jul 31, 5 PM $0.000232
-7.69%
$231,706 $73,619
Jul 31, 4 PM $0.000251
+5.21%
$251,192 $77,410
Jul 31, 3 PM $0.000239
-0.02%
$238,960 $79,720
Jul 31, 2 PM $0.000239
-3.32%
$239,272 $93,492
Jul 31, 1 PM $0.000248
+27.00%
$247,583 $96,682
Jul 31, 12 PM $0.000196
-5.84%
$195,600 $78,156
Jul 31, 11 AM $0.000208
+4.43%
$208,207 $82,726
Jul 31, 10 AM $0.000202
+6.40%
$201,727 $79,496
Jul 31, 9 AM $0.00019
-10.10%
$189,686 $86,501
Jul 31, 8 AM $0.000211
-5.81%
$210,989 $90,242
Jul 31, 7 AM $0.000224
+5.91%
$224,161 $95,698
Jul 31, 6 AM $0.000211
-7.55%
$210,549 $90,922
Jul 31, 5 AM $0.000228
+0.51%
$227,955 $99,566
Jul 31, 4 AM $0.000227
+2.89%
$227,424 $98,798
Jul 31, 3 AM $0.000221
-10.59%
$221,180 $93,815
Jul 31, 2 AM $0.000248
-6.14%
$247,609 $98,572
Jul 31, 1 AM $0.000264
+1.04%
$264,078 $102,802
Jul 31, 12 AM $0.000261
-13.83%
$261,338 $97,307
Jul 30, 11 PM $0.000303
-1.98%
$303,128 $92,418
Jul 30, 10 PM $0.000309
+1.85%
$309,403 $94,200
Jul 30, 9 PM $0.000304
+1.69%
$303,998 $89,799
Jul 30, 8 PM $0.000299
-3.27%
$298,645 $91,584
Jul 30, 7 PM $0.00031
+1.61%
$309,843 $93,568
Jul 30, 6 PM $0.000305
-2.40%
$305,203 $91,723
Jul 30, 5 PM $0.000313
+2.09%
$312,708 $95,486