Justice for Wang Wang Historical Data

旺旺 Page 3
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.000671
-5.65%
$ 686,580 $ 584,298
3:01 AM $ 0.000715
-0.69%
$ 686,580 $ 612,853
3:00 AM $ 0.00072
-0.02%
$ 686,580 $ 617,420
2:59 AM $ 0.00072
-0.16%
$ 719,443 $ 617,684
2:58 AM $ 0.000721
+1.51%
$ 719,443 $ 619,137
2:57 AM $ 0.000714
+1.33%
$ 719,443 $ 613,580
2:56 AM $ 0.000705
-0.24%
$ 719,443 $ 611,482
2:55 AM $ 0.000704
-3.86%
$ 719,443 $ 609,199
2:54 AM $ 0.000737
+0.05%
$ 736,523 $ 628,750
2:53 AM $ 0.000738
+0.04%
$ 736,523 $ 630,281
2:52 AM $ 0.000745
-1.91%
$ 736,523 $ 630,367
2:51 AM $ 0.00076
-0.03%
$ 736,523 $ 643,258
2:50 AM $ 0.000766
-0.18%
$ 736,523 $ 648,636
2:49 AM $ 0.000767
-3.02%
$ 767,247 $ 649,507
2:48 AM $ 0.000789
+0.29%
$ 767,247 $ 664,277
2:47 AM $ 0.000788
-6.64%
$ 767,247 $ 657,712
2:46 AM $ 0.000842
+0.34%
$ 767,247 $ 692,014
2:44 AM $ 0.000838
-0.03%
$ 837,799 $ 690,311
2:43 AM $ 0.000827
+0.00%
$ 837,799 $ 681,606
2:40 AM $ 0.000827
+0.00%
$ 837,799 $ 682,361
2:37 AM $ 0.000814
+0.00%
$ 813,912 $ 671,710
2:36 AM $ 0.000813
+0.00%
$ 813,912 $ 671,853
2:34 AM $ 0.000813
+0.00%
$ 812,656 $ 671,820
2:33 AM $ 0.000817
+0.00%
$ 812,656 $ 675,535
2:32 AM $ 0.000817
+0.00%
$ 812,656 $ 676,024
2:31 AM $ 0.000818
-0.94%
$ 812,656 $ 676,484
2:30 AM $ 0.000826
+0.02%
$ 812,656 $ 682,613
2:28 AM $ 0.000828
-1.53%
$ 828,172 $ 682,457
2:27 AM $ 0.000851
-0.56%
$ 828,172 $ 699,588
2:26 AM $ 0.000867
+0.42%
$ 828,172 $ 708,245
2:25 AM $ 0.000863
+0.00%
$ 828,172 $ 707,058
2:23 AM $ 0.000863
-0.01%
$ 863,169 $ 707,913
2:21 AM $ 0.000865
+2.17%
$ 863,169 $ 709,060
2:19 AM $ 0.000846
+0.00%
$ 845,436 $ 696,506
2:18 AM $ 0.000844
+1.52%
$ 845,436 $ 695,513
2:17 AM $ 0.000831
+0.00%
$ 845,436 $ 685,661
2:15 AM $ 0.000829
-0.02%
$ 845,436 $ 685,707
2:14 AM $ 0.000828
+1.03%
$ 827,928 $ 685,271
2:13 AM $ 0.000817
-0.04%
$ 827,928 $ 678,265
2:12 AM $ 0.000818
+0.70%
$ 827,928 $ 678,411
2:11 AM $ 0.000835
+0.00%
$ 827,928 $ 687,651
2:10 AM $ 0.000835
+0.00%
$ 827,928 $ 688,217
2:08 AM $ 0.000834
+0.00%
$ 833,440 $ 687,016
2:05 AM $ 0.000831
+0.00%
$ 833,440 $ 685,333
2:04 AM $ 0.000835
-1.08%
$ 834,547 $ 687,649
2:02 AM $ 0.000848
-0.27%
$ 834,547 $ 695,623
2:01 AM $ 0.00085
-0.05%
$ 834,547 $ 697,664
2:00 AM $ 0.000851
-0.04%
$ 834,547 $ 698,336
1:59 AM $ 0.000863
+0.00%
$ 862,512 $ 707,971
1:58 AM $ 0.00088
-2.70%
$ 862,512 $ 723,074