Justice for Wang Wang Historical Data

旺旺 Page 4
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.000627
-0.66%
$ 624,944 $ 550,841
3:19 AM $ 0.000631
+0.00%
$ 631,134 $ 553,877
3:18 AM $ 0.000636
+0.00%
$ 631,134 $ 559,141
3:17 AM $ 0.000636
-0.49%
$ 631,134 $ 561,066
3:16 AM $ 0.000641
+0.28%
$ 631,134 $ 568,003
3:15 AM $ 0.000633
-5.69%
$ 631,134 $ 557,450
3:14 AM $ 0.000673
+0.00%
$ 673,032 $ 586,457
3:13 AM $ 0.000673
-0.13%
$ 673,032 $ 586,631
3:12 AM $ 0.000675
+0.22%
$ 673,032 $ 587,945
3:11 AM $ 0.000674
-0.75%
$ 673,032 $ 588,107
3:10 AM $ 0.000678
-0.04%
$ 673,032 $ 588,432
3:09 AM $ 0.000679
-0.04%
$ 678,798 $ 590,185
3:08 AM $ 0.00068
+1.14%
$ 678,798 $ 591,935
3:07 AM $ 0.000672
-0.22%
$ 678,798 $ 591,559
3:06 AM $ 0.000675
-1.66%
$ 678,798 $ 593,571
3:04 AM $ 0.000687
-0.54%
$ 686,580 $ 601,040
3:03 AM $ 0.00069
+0.59%
$ 686,580 $ 601,123
3:02 AM $ 0.000671
-5.65%
$ 686,580 $ 584,298
3:01 AM $ 0.000715
-0.69%
$ 686,580 $ 612,853
3:00 AM $ 0.00072
-0.02%
$ 686,580 $ 617,420
2:59 AM $ 0.00072
-0.16%
$ 719,443 $ 617,684
2:58 AM $ 0.000721
+1.51%
$ 719,443 $ 619,137
2:57 AM $ 0.000714
+1.33%
$ 719,443 $ 613,580
2:56 AM $ 0.000705
-0.24%
$ 719,443 $ 611,482
2:55 AM $ 0.000704
-3.86%
$ 719,443 $ 609,199
2:54 AM $ 0.000737
+0.05%
$ 736,523 $ 628,750
2:53 AM $ 0.000738
+0.04%
$ 736,523 $ 630,281
2:52 AM $ 0.000745
-1.91%
$ 736,523 $ 630,367
2:51 AM $ 0.00076
-0.03%
$ 736,523 $ 643,258
2:50 AM $ 0.000766
-0.18%
$ 736,523 $ 648,636
2:49 AM $ 0.000767
-3.02%
$ 767,247 $ 649,507
2:48 AM $ 0.000789
+0.29%
$ 767,247 $ 664,277
2:47 AM $ 0.000788
-6.64%
$ 767,247 $ 657,712
2:46 AM $ 0.000842
+0.34%
$ 767,247 $ 692,014
2:44 AM $ 0.000838
-0.03%
$ 837,799 $ 690,311
2:43 AM $ 0.000827
+0.00%
$ 837,799 $ 681,606
2:40 AM $ 0.000827
+0.00%
$ 837,799 $ 682,361
2:37 AM $ 0.000814
+0.00%
$ 813,912 $ 671,710
2:36 AM $ 0.000813
+0.00%
$ 813,912 $ 671,853
2:34 AM $ 0.000813
+0.00%
$ 812,656 $ 671,820
2:33 AM $ 0.000817
+0.00%
$ 812,656 $ 675,535
2:32 AM $ 0.000817
+0.00%
$ 812,656 $ 676,024
2:31 AM $ 0.000818
-0.94%
$ 812,656 $ 676,484
2:30 AM $ 0.000826
+0.02%
$ 812,656 $ 682,613
2:28 AM $ 0.000828
-1.53%
$ 828,172 $ 682,457
2:27 AM $ 0.000851
-0.56%
$ 828,172 $ 699,588
2:26 AM $ 0.000867
+0.42%
$ 828,172 $ 708,245
2:25 AM $ 0.000863
+0.00%
$ 828,172 $ 707,058
2:23 AM $ 0.000863
-0.01%
$ 863,169 $ 707,913
2:21 AM $ 0.000865
+2.17%
$ 863,169 $ 709,060