Justice for Wang Wang Historical Data

旺旺 Page 6
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.000641
+0.00%
$ 640,939 $ 525,212
3:33 AM $ 0.000645
-1.11%
$ 640,939 $ 531,160
3:32 AM $ 0.000653
-0.15%
$ 640,939 $ 535,595
3:31 AM $ 0.000654
+0.00%
$ 640,939 $ 538,178
3:30 AM $ 0.000654
-0.30%
$ 640,939 $ 540,648
3:29 AM $ 0.000654
+0.00%
$ 654,089 $ 553,278
3:28 AM $ 0.00065
+0.01%
$ 654,089 $ 551,739
3:27 AM $ 0.000649
+3.25%
$ 654,089 $ 555,063
3:26 AM $ 0.000626
+0.32%
$ 654,089 $ 538,750
3:25 AM $ 0.000624
-0.29%
$ 654,089 $ 543,823
3:24 AM $ 0.000625
-0.08%
$ 624,944 $ 546,927
3:23 AM $ 0.000626
+0.03%
$ 624,944 $ 548,490
3:22 AM $ 0.000625
-0.05%
$ 624,944 $ 548,824
3:21 AM $ 0.000625
+0.00%
$ 624,944 $ 550,544
3:20 AM $ 0.000627
-0.66%
$ 624,944 $ 550,841
3:19 AM $ 0.000631
+0.00%
$ 631,134 $ 553,877
3:18 AM $ 0.000636
+0.00%
$ 631,134 $ 559,141
3:17 AM $ 0.000636
-0.49%
$ 631,134 $ 561,066
3:16 AM $ 0.000641
+0.28%
$ 631,134 $ 568,003
3:15 AM $ 0.000633
-5.69%
$ 631,134 $ 557,450
3:14 AM $ 0.000673
+0.00%
$ 673,032 $ 586,457
3:13 AM $ 0.000673
-0.13%
$ 673,032 $ 586,631
3:12 AM $ 0.000675
+0.22%
$ 673,032 $ 587,945
3:11 AM $ 0.000674
-0.75%
$ 673,032 $ 588,107
3:10 AM $ 0.000678
-0.04%
$ 673,032 $ 588,432
3:09 AM $ 0.000679
-0.04%
$ 678,798 $ 590,185
3:08 AM $ 0.00068
+1.14%
$ 678,798 $ 591,935
3:07 AM $ 0.000672
-0.22%
$ 678,798 $ 591,559
3:06 AM $ 0.000675
-1.66%
$ 678,798 $ 593,571
3:04 AM $ 0.000687
-0.54%
$ 686,580 $ 601,040
3:03 AM $ 0.00069
+0.59%
$ 686,580 $ 601,123
3:02 AM $ 0.000671
-5.65%
$ 686,580 $ 584,298
3:01 AM $ 0.000715
-0.69%
$ 686,580 $ 612,853
3:00 AM $ 0.00072
-0.02%
$ 686,580 $ 617,420
2:59 AM $ 0.00072
-0.16%
$ 719,443 $ 617,684
2:58 AM $ 0.000721
+1.51%
$ 719,443 $ 619,137
2:57 AM $ 0.000714
+1.33%
$ 719,443 $ 613,580
2:56 AM $ 0.000705
-0.24%
$ 719,443 $ 611,482
2:55 AM $ 0.000704
-3.86%
$ 719,443 $ 609,199
2:54 AM $ 0.000737
+0.05%
$ 736,523 $ 628,750
2:53 AM $ 0.000738
+0.04%
$ 736,523 $ 630,281
2:52 AM $ 0.000745
-1.91%
$ 736,523 $ 630,367
2:51 AM $ 0.00076
-0.03%
$ 736,523 $ 643,258
2:50 AM $ 0.000766
-0.18%
$ 736,523 $ 648,636
2:49 AM $ 0.000767
-3.02%
$ 767,247 $ 649,507
2:48 AM $ 0.000789
+0.29%
$ 767,247 $ 664,277
2:47 AM $ 0.000788
-6.64%
$ 767,247 $ 657,712
2:46 AM $ 0.000842
+0.34%
$ 767,247 $ 692,014
2:44 AM $ 0.000838
-0.03%
$ 837,799 $ 690,311
2:43 AM $ 0.000827
+0.00%
$ 837,799 $ 681,606