Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Justice for Wang Wang Historical Data

旺旺 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 PM $0.0000367
+0.00%
$36,660 $3,164
Sep 6, 10 PM $0.0000366
+0.01%
$36,559 $3,423
Sep 6, 9 PM $0.0000367
+0.15%
$36,649 $3,431
Sep 6, 8 PM $0.0000366
+0.81%
$36,569 $3,565
Sep 6, 7 PM $0.0000363
-6.84%
$36,289 $4,486
Sep 6, 6 PM $0.0000392
+4.12%
$39,152 $3,702
Sep 6, 5 PM $0.0000375
+0.00%
$37,543 $3,360
Sep 6, 3 PM $0.000039
+6.74%
$38,998 $3,310
Sep 6, 9 AM $0.0000358
+0.00%
$35,778 $3,603
Sep 6, 8 AM $0.0000355
+0.00%
$35,495 $3,559
Sep 6, 7 AM $0.0000355
-4.19%
$35,472 $3,656
Sep 6, 5 AM $0.0000359
+0.00%
$35,893 $3,185
Sep 6, 4 AM $0.000036
+0.67%
$36,016 $3,196
Sep 6, 3 AM $0.0000367
+0.00%
$36,659 $3,168
Sep 6, 2 AM $0.0000367
+0.00%
$36,718 $3,173
Sep 6, 1 AM $0.0000366
+0.00%
$36,613 $3,163
Sep 6, 12 AM $0.0000371
+0.00%
$37,075 $3,091
Sep 5, 11 PM $0.000037
+1.20%
$37,024 $3,093
Sep 5, 10 PM $0.0000383
-0.64%
$38,304 $2,896
Sep 5, 9 PM $0.0000384
+0.00%
$38,402 $2,894
Sep 5, 8 PM $0.0000374
+4.66%
$37,419 $2,692
Sep 5, 6 PM $0.0000428
-2.94%
$42,762 $1,807
Sep 5, 5 PM $0.000044
-0.09%
$44,042 $1,919
Sep 5, 4 PM $0.0000438
-0.80%
$43,754 $1,897
Sep 5, 3 PM $0.0000453
+0.14%
$45,319 $1,727
Sep 5, 2 PM $0.0000457
-0.86%
$45,731 $1,683
Sep 5, 1 PM $0.0000472
+1.74%
$47,171 $1,841
Sep 5, 12 PM $0.0000463
+2.92%
$46,312 $1,693
Sep 5, 11 AM $0.0000447
+0.14%
$44,685 $1,545
Sep 5, 10 AM $0.0000459
+0.00%
$45,927 $1,492
Sep 5, 9 AM $0.0000464
-0.28%
$46,352 $1,491
Sep 5, 8 AM $0.0000464
+4.28%
$46,351 $1,603
Sep 5, 7 AM $0.0000445
+0.00%
$44,465 $1,475
Sep 5, 6 AM $0.0000444
+0.30%
$44,379 $1,467
Sep 5, 5 AM $0.0000442
+2.26%
$44,226 $1,461
Sep 5, 4 AM $0.0000433
+21.31%
$43,312 $1,436
Sep 5, 12 AM $0.0000326
+0.00%
$32,616 $1,278
Sep 4, 9 PM $0.0000319
+0.00%
$31,857 $1,634
Sep 4, 5 PM $0.0000322
+0.00%
$32,189 $3,647
Sep 4, 3 PM $0.0000321
+0.36%
$32,089 $3,702
Sep 4, 2 PM $0.0000321
+3.81%
$32,046 $3,864
Sep 4, 1 PM $0.0000311
-5.61%
$31,060 $3,625
Sep 4, 12 PM $0.0000338
+0.06%
$33,794 $3,691
Sep 4, 11 AM $0.000032
+0.05%
$32,020 $3,558
Sep 4, 10 AM $0.0000322
+0.00%
$32,159 $3,643
Sep 4, 9 AM $0.0000318
+0.00%
$31,833 $3,835
Sep 4, 8 AM $0.0000308
-0.84%
$30,830 $4,016
Sep 4, 5 AM $0.0000312
+0.00%
$31,176 $9,589
Sep 4, 1 AM $0.000031
-6.69%
$30,966 $10,004
Sep 4, 12 AM $0.0000333
-5.16%
$33,275 $10,848