Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Justice for Wang Wang Historical Data

旺旺 Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 PM $0.0000335
+0.00%
$33,495 $10,692
Sep 3, 10 PM $0.0000335
+1.60%
$33,540 $10,992
Sep 3, 9 PM $0.0000332
+1.20%
$33,151 $11,830
Sep 3, 8 PM $0.0000328
-1.75%
$32,766 $11,096
Sep 3, 7 PM $0.0000333
+0.44%
$33,309 $10,580
Sep 3, 6 PM $0.0000336
-6.66%
$33,638 $10,831
Sep 3, 5 PM $0.000036
-0.09%
$35,986 $11,709
Sep 3, 4 PM $0.0000359
-0.55%
$35,880 $11,867
Sep 3, 3 PM $0.0000359
-0.75%
$35,915 $15,399
Sep 3, 2 PM $0.0000358
+0.06%
$35,780 $17,090
Sep 3, 1 PM $0.0000357
+0.88%
$35,719 $16,905
Sep 3, 12 PM $0.0000335
-0.34%
$33,468 $15,880
Sep 3, 11 AM $0.0000336
-0.01%
$33,627 $15,796
Sep 3, 10 AM $0.0000338
-3.39%
$33,783 $15,785
Sep 3, 9 AM $0.0000351
-0.22%
$35,067 $16,135
Sep 3, 8 AM $0.0000359
-19.17%
$35,906 $16,124
Sep 3, 7 AM $0.0000452
-17.55%
$45,166 $17,230
Sep 3, 6 AM $0.0000547
-4.29%
$54,716 $18,938
Sep 3, 5 AM $0.0000536
+2.54%
$53,619 $15,408
Sep 3, 4 AM $0.0000521
-11.38%
$52,048 $14,732
Sep 3, 3 AM $0.0000593
-1.59%
$59,270 $16,065
Sep 3, 2 AM $0.0000602
+1.38%
$60,147 $16,286
Sep 3, 1 AM $0.0000594
+8.56%
$59,431 $15,998
Sep 3, 12 AM $0.0000548
-2.59%
$54,805 $14,579
Sep 2, 11 PM $0.0000563
-4.94%
$56,312 $14,861
Sep 2, 10 PM $0.0000593
-3.10%
$59,299 $15,169
Sep 2, 9 PM $0.0000613
-11.68%
$61,257 $14,691
Sep 2, 8 PM $0.0000694
-2.51%
$69,374 $15,194
Sep 2, 7 PM $0.0000712
-1.88%
$71,156 $15,312
Sep 2, 6 PM $0.0000726
-1.48%
$72,563 $15,524
Sep 2, 5 PM $0.0000737
+7.56%
$73,728 $15,485
Sep 2, 4 PM $0.0000682
-30.08%
$68,235 $13,412
Sep 2, 3 PM $0.0000977
-5.41%
$97,688 $9,518
Sep 2, 1 PM $0.000119
+0.12%
$119,192 $5,263
Sep 2, 12 PM $0.00012
+0.00%
$119,681 $5,214
Sep 2, 11 AM $0.00012
+0.00%
$119,981 $5,213
Sep 2, 9 AM $0.000121
+0.00%
$121,137 $6,264
Sep 2, 8 AM $0.000121
-1.00%
$120,984 $6,929
Sep 2, 7 AM $0.000122
+5.07%
$122,213 $7,039
Sep 2, 6 AM $0.000124
-0.58%
$123,582 $5,302
Sep 2, 5 AM $0.000126
-2.48%
$125,882 $6,040
Sep 2, 4 AM $0.00013
-3.84%
$130,179 $6,420
Sep 2, 3 AM $0.000136
+5.25%
$135,495 $6,296
Sep 2, 2 AM $0.000128
+2.41%
$127,952 $5,817
Sep 2, 1 AM $0.000125
-0.15%
$124,557 $7,066
Sep 2, 12 AM $0.000124
-0.09%
$123,980 $7,278
Sep 1, 10 PM $0.000124
+3.29%
$124,097 $10,199
Sep 1, 9 PM $0.00012
-0.28%
$120,223 $10,271
Sep 1, 8 PM $0.000121
-0.82%
$120,499 $10,519
Sep 1, 7 PM $0.00012
+0.00%
$119,774 $9,444