Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Justice for Wang Wang Historical Data

旺旺 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 6 PM $0.000129
-1.45%
$128,663 $10,385
Sep 1, 5 PM $0.00013
-4.05%
$130,401 $10,995
Sep 1, 4 PM $0.000136
-1.28%
$136,299 $14,005
Sep 1, 3 PM $0.000139
+1.05%
$139,386 $15,042
Sep 1, 2 PM $0.00014
+0.00%
$139,961 $15,256
Sep 1, 1 PM $0.000139
+0.00%
$139,104 $15,260
Sep 1, 12 PM $0.000139
-0.92%
$139,368 $15,288
Sep 1, 10 AM $0.000141
-2.84%
$141,384 $16,936
Sep 1, 9 AM $0.000139
+6.50%
$139,381 $15,975
Sep 1, 8 AM $0.000133
-0.57%
$133,337 $14,307
Sep 1, 7 AM $0.000135
-2.29%
$134,911 $14,712
Sep 1, 6 AM $0.000139
+12.23%
$138,659 $15,002
Sep 1, 5 AM $0.000125
-1.26%
$124,778 $13,219
Sep 1, 4 AM $0.000127
+1.26%
$127,262 $14,443
Sep 1, 3 AM $0.000126
+0.29%
$125,727 $16,745
Sep 1, 2 AM $0.000125
+4.49%
$125,360 $17,063
Sep 1, 1 AM $0.00012
+5.68%
$119,992 $15,227
Sep 1, 12 AM $0.000113
+0.39%
$113,436 $14,807
Aug 31, 11 PM $0.000113
-12.21%
$113,036 $17,644
Aug 31, 10 PM $0.000122
+1.99%
$122,144 $16,314
Aug 31, 9 PM $0.000122
-2.20%
$122,133 $15,939
Aug 31, 8 PM $0.000124
-0.06%
$123,488 $16,016
Aug 31, 7 PM $0.000123
-1.52%
$123,211 $16,179
Aug 31, 6 PM $0.000125
-4.26%
$125,467 $16,653
Aug 31, 5 PM $0.000131
+5.28%
$131,338 $17,903
Aug 31, 4 PM $0.000125
-9.50%
$124,796 $16,870
Aug 31, 3 PM $0.000141
-0.75%
$141,203 $18,124
Aug 31, 2 PM $0.000143
+0.87%
$143,205 $20,707
Aug 31, 1 PM $0.000143
-0.29%
$142,890 $21,549
Aug 31, 12 PM $0.000143
-1.10%
$142,998 $21,664
Aug 31, 11 AM $0.000134
-3.05%
$133,494 $19,793
Aug 31, 10 AM $0.000138
+0.70%
$138,173 $19,962
Aug 31, 9 AM $0.000137
-0.18%
$137,024 $20,304
Aug 31, 8 AM $0.000137
-2.25%
$137,432 $20,533
Aug 31, 7 AM $0.000141
-0.61%
$140,981 $23,433
Aug 31, 6 AM $0.000138
+1.16%
$137,931 $22,849
Aug 31, 5 AM $0.00014
-3.53%
$140,090 $22,965
Aug 31, 4 AM $0.000145
-2.50%
$144,486 $23,076
Aug 31, 3 AM $0.000149
-2.25%
$149,324 $21,382
Aug 31, 2 AM $0.000153
-4.48%
$152,860 $25,985
Aug 31, 1 AM $0.00016
-6.94%
$160,144 $27,088
Aug 31, 12 AM $0.000175
+7.80%
$174,491 $29,118
Aug 30, 11 PM $0.000149
-1.65%
$148,845 $22,274
Aug 30, 10 PM $0.000151
+0.00%
$150,701 $23,606
Aug 30, 9 PM $0.000151
-1.57%
$150,659 $24,488
Aug 30, 8 PM $0.000155
-1.90%
$154,977 $33,200
Aug 30, 7 PM $0.000158
+3.26%
$157,697 $34,692
Aug 30, 6 PM $0.000153
-4.27%
$152,743 $34,138
Aug 30, 5 PM $0.000159
+8.44%
$159,338 $35,659
Aug 30, 4 PM $0.000147
+2.44%
$146,949 $32,424