Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Justice for Wang Wang Historical Data

旺旺
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0000129
+0.00%
$12,946 $467
Today, at 12 PM $0.0000129
+0.00%
$12,946 $467
Today, at 5 AM $0.0000138
-8.26%
$13,802 $654
Today, at 3 AM $0.0000152
+0.00%
$15,175 $371
Yesterday, at 4 PM $0.0000153
-0.06%
$15,286 $374
Yesterday, at 2 PM $0.0000145
-0.60%
$14,497 $354
Yesterday, at 1 PM $0.0000146
+0.00%
$14,557 $333
Oct 6, 8 AM $0.0000152
+0.00%
$15,167 $2
Oct 5, 7 PM $0.0000151
+0.00%
$-- $1,055
Oct 5, 2 PM $0.0000151
-0.61%
$15,092 $1,051
Oct 5, 7 AM $0.0000155
+0.00%
$15,478 $1,332
Oct 4, 9 PM $0.0000154
+0.00%
$15,426 $1,324
Oct 4, 8 PM $0.0000154
+0.00%
$15,349 $1,316
Oct 4, 7 PM $0.0000177
+0.00%
$17,697 $383
Oct 4, 2 PM $0.0000201
+0.00%
$20,123 $433
Oct 4, 1 PM $0.0000202
+0.00%
$20,163 $429
Oct 3, 3 AM $0.0000216
+0.00%
$21,598 $87
Oct 2, 6 AM $0.0000223
+0.00%
$22,315 $111
Oct 2, 5 AM $0.0000224
-1.67%
$22,396 $111
Oct 2, 2 AM $0.0000221
-0.14%
$22,089 $177
Oct 1, 11 PM $0.0000219
+0.00%
$21,859 $175
Oct 1, 9 PM $0.0000218
+0.00%
$21,783 $221
Oct 1, 7 PM $0.0000218
+0.09%
$21,821 $269
Oct 1, 10 AM $0.0000222
+0.00%
$22,172 $193
Oct 1, 5 AM $0.0000229
+0.00%
$22,857 $103
Sep 30, 11 PM $0.0000226
+0.00%
$22,593 $458
Sep 30, 10 PM $0.0000226
+0.00%
$22,642 $431
Sep 30, 9 PM $0.0000227
+0.00%
$22,698 $427
Sep 30, 8 PM $0.0000227
-0.44%
$22,732 $415
Sep 30, 8 AM $0.0000229
+0.00%
$22,868 $669
Sep 30, 2 AM $0.0000233
+0.00%
$23,251 $1,060
Sep 30, 12 AM $0.0000231
-7.47%
$23,091 $1,172
Sep 29, 8 PM $0.0000249
+0.00%
$24,901 $2,785
Sep 29, 4 PM $0.0000249
-3.76%
$24,852 $2,599
Sep 29, 3 PM $0.0000263
+0.00%
$26,331 $2,681
Sep 29, 11 AM $0.0000265
+0.00%
$26,504 $2,699
Sep 29, 10 AM $0.0000266
-0.13%
$26,645 $2,700
Sep 29, 6 AM $0.0000264
+0.00%
$26,348 $3,132
Sep 29, 5 AM $0.000026
+0.00%
$26,041 $3,076
Sep 29, 4 AM $0.0000251
-6.10%
$25,071 $2,548
Sep 29, 2 AM $0.0000236
-2.10%
$23,594 $2,398
Sep 29, 1 AM $0.0000242
+0.00%
$24,151 $2,373
Sep 29, 12 AM $0.0000247
-0.14%
$24,734 $2,370
Sep 28, 11 PM $0.0000247
-0.09%
$24,708 $2,348
Sep 28, 6 PM $0.0000331
+0.00%
$33,137 $1,100
Sep 28, 4 PM $0.0000326
+0.00%
$32,636 $1,036
Sep 28, 2 PM $0.0000323
+0.00%
$32,250 $1,023
Sep 28, 8 AM $0.000032
+0.03%
$32,021 $1,016
Sep 28, 6 AM $0.0000355
+0.00%
$35,521 $501
Sep 28, 2 AM $0.000036
+0.00%
$35,991 $611
Download