RIBBIT ZYGO THE FROG Historical Data

RIBBIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000678
+0.00%
$ 67,817 $ 1,854
Yesterday $ 0.0000769
+0.52%
$ 76,886 $ 1,194
Aug 12, 2026 $ 0.0000764
-1.53%
$ 76,440 $ 66
Aug 11, 2026 $ 0.0000777
+37.98%
$ 77,649 $ 472
Aug 10, 2026 $ 0.0000567
+0.51%
$ 56,662 $ 998
Aug 9, 2026 $ 0.0000564
+0.82%
$ 56,389 $ 20
Aug 8, 2026 $ 0.000056
+2.37%
$ 55,970 $ 134
Aug 7, 2026 $ 0.0000547
+13.29%
$ 54,720 $ 563
Aug 6, 2026 $ 0.0000484
-5.53%
$ 48,356 $ 359
Aug 5, 2026 $ 0.0000524
-2.93%
$ 52,364 $ 206
Aug 4, 2026 $ 0.0000542
-2.71%
$ 54,157 $ 810
Aug 3, 2026 $ 0.0000559
-0.58%
$ 55,855 $ 258
Aug 2, 2026 $ 0.0000567
+4.53%
$ 56,745 $ 61
Aug 1, 2026 $ 0.0000542
-10.68%
$ 54,231 $ 474
Jul 31, 2026 $ 0.0000603
-0.09%
$ 60,263 $ 3,579
Jul 30, 2026 $ 0.0000612
-12.43%
$ 61,156 $ 1,068
Jul 29, 2026 $ 0.0000702
+1.88%
$ 70,150 $ 83
Jul 28, 2026 $ 0.0000701
-28.45%
$ 70,075 $ 2,553
Jul 27, 2026 $ 0.0000982
+1.98%
$ 98,154 $ 228
Jul 26, 2026 $ 0.0000962
+10.07%
$ 96,791 $ 277
Jul 25, 2026 $ 0.000087
-3.62%
$ 87,018 $ 785
Jul 24, 2026 $ 0.0000903
+6.83%
$ 90,205 $ 765
Jul 23, 2026 $ 0.0000852
-25.72%
$ 85,225 $ 2,115
Jul 22, 2026 $ 0.000114
-4.65%
$ 114,136 $ 398
Jul 21, 2026 $ 0.000119
+8.17%
$ 119,199 $ 1,287
Jul 20, 2026 $ 0.00011
-26.33%
$ 110,362 $ 5,107
Jul 19, 2026 $ 0.000149
-31.45%
$ 149,807 $ 6,601
Jul 18, 2026 $ 0.000218
-16.08%
$ 217,870 $ 160,260
Jul 17, 2026 $ 0.00026
+70.22%
$ 259,624 $ 155,888
Jul 16, 2026 $ 0.000152
-1.30%
$ 151,622 $ 5,957
Jul 15, 2026 $ 0.000154
-26.28%
$ 153,652 $ 4,598
Jul 14, 2026 $ 0.000209
-17.79%
$ 208,723 $ 229,803
Jul 13, 2026 $ 0.000253
-17.59%
$ 253,302 $ 287,951
Download