RIBBIT ZYGO THE FROG Historical Data

RIBBIT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000241
+0.00%
$ 237,542 $ 267,652
Today, at 10 PM $ 0.000239
+2.08%
$ 239,237 $ 263,620
Today, at 9 PM $ 0.000235
-15.75%
$ 234,536 $ 253,918
Today, at 8 PM $ 0.000278
-0.16%
$ 278,258 $ 292,136
Today, at 7 PM $ 0.000275
-4.67%
$ 275,122 $ 291,742
Today, at 6 PM $ 0.000289
-7.00%
$ 288,784 $ 315,278
Today, at 5 PM $ 0.00031
-5.64%
$ 310,264 $ 343,754
Today, at 4 PM $ 0.000334
-3.14%
$ 333,956 $ 376,045
Today, at 3 PM $ 0.000346
-8.29%
$ 345,566 $ 404,895
Today, at 2 PM $ 0.000377
-13.88%
$ 377,326 $ 436,773
Today, at 1 PM $ 0.000433
+43.63%
$ 433,272 $ 495,262
Today, at 12 PM $ 0.000302
-7.36%
$ 301,658 $ 343,094
Today, at 11 AM $ 0.000329
+2.97%
$ 328,835 $ 383,714
Today, at 10 AM $ 0.000322
+9.54%
$ 321,974 $ 386,120
Today, at 9 AM $ 0.000294
+1.61%
$ 293,529 $ 357,810
Today, at 8 AM $ 0.000292
-4.99%
$ 292,025 $ 362,950
Download