Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIBBIT ZYGO THE FROG Historical Data

RIBBIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.0000647
+0.00%
$64,720 $128
Today, at 12 AM $0.0000647
+0.00%
$64,720 $128
Yesterday, at 10 PM $0.0000645
-0.88%
$64,546 $132
Yesterday, at 9 PM $0.0000652
+0.00%
$65,182 $133
Yesterday, at 7 PM $0.0000652
-0.26%
$65,224 $129
Yesterday, at 4 PM $0.0000646
+0.00%
$64,620 $130
Yesterday, at 3 PM $0.0000646
+0.00%
$64,550 $129
Yesterday, at 1 PM $0.0000657
-0.33%
$65,685 $71
Yesterday, at 2 AM $0.0000648
-0.17%
$64,843 $79
Yesterday, at 1 AM $0.0000648
+0.00%
$64,757 $80
Yesterday, at 12 AM $0.0000646
-1.34%
$64,589 $82
Sep 26, 11 PM $0.0000655
-0.02%
$65,479 $20
Sep 26, 8 PM $0.0000649
+0.00%
$64,934 $20
Sep 26, 7 PM $0.0000654
-0.05%
$65,393 $24
Sep 26, 6 PM $0.0000653
-0.28%
$65,300 $23
Sep 26, 5 PM $0.0000655
-0.05%
$65,540 $23
Sep 26, 4 PM $0.0000656
-0.01%
$65,552 $23
Sep 26, 11 AM $0.000065
+0.00%
$65,046 $23
Sep 26, 9 AM $0.0000648
-0.55%
$64,762 $21
Sep 26, 5 AM $0.0000651
+0.00%
$65,047 $15
Sep 26, 2 AM $0.0000657
-0.15%
$65,717 $17
Sep 26, 1 AM $0.0000659
+0.07%
$65,892 $18
Sep 25, 11 PM $0.0000659
-0.11%
$65,945 $15
Sep 25, 10 PM $0.0000655
+0.00%
$65,485 $1,835
Sep 25, 9 PM $0.0000654
-0.16%
$65,382 $1,831
Sep 25, 8 PM $0.0000662
+0.45%
$66,244 $1,919
Sep 25, 7 PM $0.0000659
-0.17%
$65,917 $1,910
Sep 25, 6 PM $0.0000661
+0.81%
$66,063 $1,913
Sep 25, 5 PM $0.0000656
+0.00%
$65,645 $1,902
Sep 25, 4 PM $0.0000655
+0.03%
$65,491 $1,898
Sep 25, 3 PM $0.0000647
-0.05%
$64,655 $1,873
Sep 25, 10 AM $0.000064
+0.00%
$64,003 $1,856
Sep 25, 7 AM $0.0000629
+0.00%
$62,850 $1,822
Sep 25, 5 AM $0.0000631
+0.00%
$63,077 $1,829
Sep 25, 2 AM $0.0000633
-0.04%
$63,274 $1,833
Sep 25, 1 AM $0.0000636
+0.00%
$63,561 $1,840
Sep 25, 12 AM $0.0000636
+0.00%
$63,565 $1,840
Sep 24, 11 PM $0.0000633
-1.08%
$63,341 $1,835
Sep 24, 10 PM $0.0000727
+15.38%
$72,651 $1,042
Sep 24, 9 PM $0.0000627
+0.00%
$62,649 $9
Sep 24, 8 PM $0.0000626
-0.38%
$62,600 $67
Sep 24, 7 PM $0.0000628
+0.03%
$62,813 $67
Sep 24, 6 PM $0.0000628
+0.60%
$62,751 $67
Sep 24, 5 PM $0.0000625
-0.26%
$62,482 $65
Sep 24, 4 PM $0.0000622
+0.00%
$62,169 $64
Sep 24, 1 PM $0.0000614
+0.00%
$61,380 $63
Sep 24, 6 AM $0.0000611
+0.00%
$61,139 $66
Sep 24, 2 AM $0.000061
+0.00%
$61,010 $66
Sep 24, 12 AM $0.0000611
-0.12%
$61,066 $66
Sep 23, 11 PM $0.000061
-0.14%
$60,979 $64
Download