RIBBIT ZYGO THE FROG Historical Data

RIBBIT
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.000241
+0.00%
$ 237,542 $ 267,652
11:16 PM $ 0.000238
-1.94%
$ 237,542 $ 263,325
11:15 PM $ 0.000241
+0.00%
$ 237,542 $ 267,148
11:14 PM $ 0.000238
+0.00%
$ 237,542 $ 263,197
11:13 PM $ 0.000238
-1.43%
$ 237,542 $ 263,205
11:12 PM $ 0.000242
+0.00%
$ 237,542 $ 267,947
11:11 PM $ 0.000238
-1.63%
$ 237,542 $ 262,959
11:09 PM $ 0.000241
+0.00%
$ 241,075 $ 266,790
11:08 PM $ 0.000238
-1.79%
$ 241,075 $ 262,642
11:07 PM $ 0.000242
+0.00%
$ 241,075 $ 267,190
11:06 PM $ 0.000238
+0.00%
$ 241,075 $ 262,825
11:05 PM $ 0.000242
+3.28%
$ 241,075 $ 267,383
11:04 PM $ 0.000235
-2.04%
$ 234,749 $ 258,941
11:03 PM $ 0.000235
+0.00%
$ 234,749 $ 259,186
11:02 PM $ 0.000238
+0.00%
$ 234,749 $ 262,895
11:01 PM $ 0.00024
+2.05%
$ 234,749 $ 264,292
11:00 PM $ 0.000239
+0.00%
$ 234,749 $ 263,327
10:58 PM $ 0.000239
+1.72%
$ 239,237 $ 263,620
10:57 PM $ 0.000235
-1.94%
$ 239,237 $ 258,916
10:56 PM $ 0.000235
-1.63%
$ 239,237 $ 259,023
10:54 PM $ 0.000239
+0.00%
$ 238,537 $ 262,369
10:53 PM $ 0.000234
-0.02%
$ 238,537 $ 257,179
10:52 PM $ 0.000238
+0.00%
$ 238,537 $ 261,807
10:51 PM $ 0.000234
+0.00%
$ 238,537 $ 257,401
10:50 PM $ 0.000238
+1.30%
$ 238,537 $ 261,177
10:49 PM $ 0.000235
-1.98%
$ 234,542 $ 257,764
10:48 PM $ 0.000235
-1.65%
$ 234,542 $ 257,597
10:47 PM $ 0.000235
-0.01%
$ 234,542 $ 257,906
10:46 PM $ 0.000238
+1.41%
$ 234,542 $ 261,567
10:45 PM $ 0.000238
+0.00%
$ 234,542 $ 261,674
10:44 PM $ 0.000239
+0.00%
$ 238,842 $ 262,019
10:43 PM $ 0.000235
+0.00%
$ 238,842 $ 257,681
10:42 PM $ 0.000238
+1.41%
$ 238,842 $ 261,579
10:41 PM $ 0.00024
+2.07%
$ 238,842 $ 263,185
10:40 PM $ 0.000236
+0.00%
$ 238,842 $ 258,412
10:39 PM $ 0.00024
+1.67%
$ 239,736 $ 262,768
10:38 PM $ 0.000236
-1.79%
$ 239,736 $ 258,568
10:37 PM $ 0.00024
+0.00%
$ 239,736 $ 263,092
10:36 PM $ 0.000237
-0.02%
$ 239,736 $ 259,614
10:35 PM $ 0.000241
+0.00%
$ 239,736 $ 263,805
10:34 PM $ 0.000241
+1.95%
$ 241,403 $ 264,361
10:33 PM $ 0.000237
-1.69%
$ 241,403 $ 259,115
10:31 PM $ 0.000241
+1.52%
$ 241,403 $ 263,378
10:30 PM $ 0.000242
+0.00%
$ 241,403 $ 264,623
10:29 PM $ 0.000241
+0.00%
$ 240,744 $ 262,882
10:28 PM $ 0.000237
+0.00%
$ 240,744 $ 259,387
10:27 PM $ 0.00024
+0.00%
$ 240,744 $ 262,424
10:26 PM $ 0.000241
+2.12%
$ 240,744 $ 262,667
10:25 PM $ 0.000241
+0.00%
$ 240,744 $ 262,240
10:23 PM $ 0.00024
+1.92%
$ 240,286 $ 262,033
Download